Harvest Healthcare Leaders Income ETF (HHL.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 8.99 | 0.11 | 1.24 | 8.97 | 8.99 | 8.97 | 2200 |
| 1721079600 | 8.88 | -0.07 | -0.78 | 8.95 | 8.95 | 8.88 | 1700 |
| 1720820400 | 8.95 | 0.06 | 0.67 | 8.9 | 8.96 | 8.9 | 1335 |
| 1720734000 | 8.89 | 0.06 | 0.68 | 8.89 | 8.9 | 8.89 | 3700 |
| 1720647600 | 8.83 | 0.08 | 0.91 | 8.7899999 | 8.83 | 8.7899999 | 5706 |
| 1720561200 | 8.75 | 0.02 | 0.23 | 8.73 | 8.75 | 8.73 | 1100 |
| 1720474800 | 8.73 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.73 | 3102 |
| 1720215600 | 8.74 | 0.04 | 0.46 | 8.7 | 8.74 | 8.7 | 1400 |
| 1720129200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1720042800 | 8.7 | -0.04 | -0.46 | 8.72 | 8.72 | 8.68 | 8900 |
| 1719956400 | 8.74 | -0.08 | -0.91 | 8.71 | 8.74 | 8.71 | 13401 |
| 1719610800 | 8.82 | -0.07 | -0.79 | 8.865 | 8.865 | 8.8 | 10744 |
| 1719524400 | 8.89 | -0.05 | -0.56 | 8.885 | 8.9 | 8.885 | 3430 |
| 1719438000 | 8.94 | 0 | 0.00 | 8.935 | 8.94 | 8.935 | 1040 |
| 1719351600 | 8.94 | -0.02 | -0.22 | 8.95 | 8.95 | 8.92 | 3700 |
| 1719265200 | 8.96 | 0.06 | 0.67 | 8.94 | 8.96 | 8.94 | 2800 |
| 1719006000 | 8.9 | 0.05 | 0.56 | 8.86 | 8.9 | 8.86 | 820 |
| 1718919600 | 8.85 | 0 | 0.00 | 8.81 | 8.85 | 8.81 | 4700 |
| 1718833200 | 8.85 | 0.01 | 0.11 | 8.85 | 8.85 | 8.85 | 0 |
| 1718746800 | 8.84 | 0.02 | 0.23 | 8.8 | 8.85 | 8.8 | 15550 |
| 1718660400 | 8.82 | -0.01 | -0.11 | 8.81 | 8.82 | 8.81 | 89150 |
| 1718401200 | 8.83 | -0.01 | -0.11 | 8.81 | 8.83 | 8.81 | 5800 |
| 1718314800 | 8.84 | -0.06 | -0.67 | 8.9 | 8.9 | 8.8 | 36155 |
| 1718228400 | 8.9 | 0.01 | 0.11 | 8.8699999 | 8.9 | 8.86 | 19300 |
| 1718142000 | 8.89 | -0.04 | -0.45 | 8.86 | 8.9 | 8.86 | 1727 |
| 1718055600 | 8.93 | 0.03 | 0.34 | 8.9 | 8.93 | 8.9 | 10107 |
| 1717796400 | 8.9 | 0.02 | 0.23 | 8.93 | 8.93 | 8.9 | 7500 |
| 1717710000 | 8.88 | 0.02 | 0.23 | 8.85 | 8.88 | 8.84 | 4475 |
| 1717623600 | 8.86 | 0.05 | 0.57 | 8.85 | 8.86 | 8.85 | 6700 |
| 1717537200 | 8.81 | 0.04 | 0.46 | 8.8 | 8.81 | 8.8 | 3300 |
| 1717450800 | 8.77 | 0.07 | 0.80 | 8.75 | 8.77 | 8.75 | 800 |
| 1717191600 | 8.7 | 0.05 | 0.58 | 8.68 | 8.7 | 8.66 | 1700 |
| 1717105200 | 8.65 | -0.04 | -0.46 | 8.64 | 8.67 | 8.64 | 3230 |
| 1717018800 | 8.69 | -0.06 | -0.69 | 8.7 | 8.7 | 8.69 | 54507 |
| 1716932400 | 8.75 | -0.11 | -1.24 | 8.81 | 8.81 | 8.75 | 1000 |
| 1716846000 | 8.86 | 0.02 | 0.23 | 8.8 | 8.88 | 8.8 | 3000 |
| 1716586800 | 8.84 | -0.02 | -0.23 | 8.86 | 8.8699999 | 8.84 | 3000 |
| 1716500400 | 8.86 | -0.09 | -1.01 | 8.98 | 8.98 | 8.86 | 11000 |
| 1716414000 | 8.95 | 0 | 0.00 | 8.97 | 8.98 | 8.95 | 13100 |
| 1716327600 | 8.95 | -0.01 | -0.11 | 8.92 | 8.95 | 8.92 | 15350 |
| 1715982000 | 8.96 | -0.01 | -0.11 | 8.99 | 8.99 | 8.95 | 19985 |
| 1715895600 | 8.97 | 0 | 0.00 | 8.95 | 8.97 | 8.95 | 1900 |
| 1715809200 | 8.97 | 0.11 | 1.24 | 8.93 | 8.97 | 8.93 | 20700 |
| 1715722800 | 8.86 | 0.03 | 0.34 | 8.86 | 8.86 | 8.86 | 1600 |
| 1715636400 | 8.83 | -0.03 | -0.34 | 8.82 | 8.83 | 8.82 | 200 |
| 1715377200 | 8.86 | 0.04 | 0.45 | 8.8699999 | 8.8699999 | 8.85 | 2806 |
| 1715290800 | 8.82 | 0.07 | 0.80 | 8.82 | 8.82 | 8.82 | 0 |
| 1715204400 | 8.75 | -0.02 | -0.23 | 8.8 | 8.8 | 8.74 | 4350 |
| 1715118000 | 8.77 | 0.08 | 0.92 | 8.75 | 8.77 | 8.75 | 1615 |
| 1715031600 | 8.69 | -0.02 | -0.23 | 8.68 | 8.69 | 8.67 | 8719 |
| 1714772400 | 8.71 | 0.09 | 1.04 | 8.64 | 8.71 | 8.64 | 2400 |
| 1714686000 | 8.6199999 | 0.01 | 0.12 | 8.58 | 8.63 | 8.58 | 420 |
| 1714599600 | 8.61 | 0.03 | 0.35 | 8.605 | 8.66 | 8.605 | 7800 |
| 1714513200 | 8.58 | -0.02 | -0.23 | 8.66 | 8.66 | 8.58 | 6078 |
| 1714426800 | 8.6 | -0.04 | -0.46 | 8.64 | 8.64 | 8.58 | 2015 |
| 1714167600 | 8.64 | 0.01 | 0.12 | 8.6199999 | 8.64 | 8.6199999 | 2500 |
| 1714081200 | 8.63 | -0.03 | -0.35 | 8.64 | 8.65 | 8.63 | 1200 |
| 1713994800 | 8.66 | 0.01 | 0.12 | 8.66 | 8.66 | 8.66 | 0 |
| 1713908400 | 8.65 | 0.13 | 1.53 | 8.63 | 8.66 | 8.63 | 6000 |
| 1713822000 | 8.52 | 0.05 | 0.59 | 8.49 | 8.58 | 8.49 | 2400 |
| 1713562800 | 8.47 | 0.01 | 0.12 | 8.46 | 8.47 | 8.46 | 2500 |
| 1713476400 | 8.46 | -0.01 | -0.12 | 8.5 | 8.5 | 8.45 | 4179 |
| 1713390000 | 8.47 | -0.02 | -0.24 | 8.45 | 8.47 | 8.45 | 2208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
