Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | HHL.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.21% | 9.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.19 | 9.19 | 9.19 | 9.20 | 9.09 |
HHL.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.09 | -0.02 | -0.22% | 9.085 | 9.09 | 9.085 | 1,000 |
| May 03 2024 | 9.11 | 0.10 | 1.11% | 9.09 | 9.11 | 9.08 | 500 |
| May 02 2024 | 9.01 | -0.04 | -0.44% | 9.01 | 9.01 | 9.01 | 0 |
| May 01 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 40 |
| Apr 30 2024 | 9.03 | 0.05 | 0.56% | 9.03 | 9.03 | 9.03 | 100 |
| Apr 29 2024 | 8.98 | -0.03 | -0.33% | 8.98 | 8.98 | 8.98 | 4 |
| Apr 26 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| Apr 25 2024 | 9.01 | -0.05 | -0.55% | 9.01 | 9.01 | 9.01 | 0 |
| Apr 24 2024 | 9.06 | 0.03 | 0.33% | 9.06 | 9.06 | 9.06 | 0 |
| Apr 23 2024 | 9.03 | 0.11 | 1.23% | 9.01 | 9.05 | 9.01 | 708 |
| Apr 22 2024 | 8.92 | 0.02 | 0.22% | 8.92 | 8.92 | 8.92 | 2 |
| Apr 19 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 200 |
| Apr 18 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.90 | 8.90 | 104 |
| Apr 17 2024 | 8.91 | -0.06 | -0.67% | 8.91 | 8.91 | 8.91 | 203 |
| Apr 16 2024 | 8.97 | 0.04 | 0.45% | 8.95 | 8.98 | 8.95 | 302 |
| Apr 15 2024 | 8.93 | -0.01 | -0.11% | 8.98 | 8.98 | 8.93 | 1,602 |
| Apr 12 2024 | 8.94 | -0.09 | -1.00% | 8.99 | 8.99 | 8.94 | 1,021 |
| Apr 11 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.03 | 9.03 | 0 |
| Apr 10 2024 | 9.06 | -0.01 | -0.11% | 9.06 | 9.06 | 9.06 | 101 |
| Apr 09 2024 | 9.07 | 0.04 | 0.44% | 9.04 | 9.07 | 9.04 | 900 |
| Apr 08 2024 | 9.03 | -0.03 | -0.33% | 9.09 | 9.09 | 9.03 | 301 |
