Harvest Healthcare Leaders Income ETF (HHL.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 9.77 | -0.02 | -0.20 | 9.77 | 9.77 | 9.73 | 1700 |
| 1724967600 | 9.7899999 | 0.02 | 0.20 | 9.75 | 9.7899999 | 9.75 | 14109 |
| 1724881200 | 9.77 | 0.04 | 0.41 | 9.77 | 9.77 | 9.77 | 0 |
| 1724794800 | 9.73 | -0.02 | -0.21 | 9.74 | 9.74 | 9.73 | 1100 |
| 1724708400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724449200 | 9.75 | 0 | 0.00 | 9.74 | 9.75 | 9.74 | 100 |
| 1724362800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724276400 | 9.75 | -0.02 | -0.20 | 9.75 | 9.75 | 9.75 | 100 |
| 1724190000 | 9.77 | 0.01 | 0.10 | 9.77 | 9.77 | 9.77 | 1 |
| 1724103600 | 9.76 | 0.02 | 0.21 | 9.78 | 9.78 | 9.76 | 3300 |
| 1723844400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 0 |
| 1723758000 | 9.75 | 0.07 | 0.72 | 9.74 | 9.75 | 9.74 | 1003 |
| 1723671600 | 9.68 | 0.02 | 0.21 | 9.63 | 9.68 | 9.63 | 1150 |
| 1723585200 | 9.66 | 0.09 | 0.94 | 9.66 | 9.66 | 9.66 | 1 |
| 1723498800 | 9.57 | -0.02 | -0.21 | 9.58 | 9.58 | 9.57 | 316 |
| 1723239600 | 9.59 | 0.03 | 0.31 | 9.59 | 9.59 | 9.58 | 4200 |
| 1723153200 | 9.56 | 0.16 | 1.70 | 9.56 | 9.56 | 9.56 | 2100 |
| 1723066800 | 9.4 | -0.08 | -0.84 | 9.5 | 9.5 | 9.4 | 1503 |
| 1722980400 | 9.48 | -0.19 | -1.96 | 9.48 | 9.48 | 9.48 | 1 |
| 1722634800 | 9.67 | -0.02 | -0.21 | 9.67 | 9.67 | 9.67 | 21 |
| 1722548400 | 9.69 | 0.17 | 1.79 | 9.66 | 9.69 | 9.66 | 3305 |
| 1722462000 | 9.52 | -0.12 | -1.24 | 9.53 | 9.53 | 9.52 | 100 |
| 1722375600 | 9.64 | -0.03 | -0.31 | 9.6199999 | 9.64 | 9.6199999 | 105 |
| 1722289200 | 9.67 | 0.03 | 0.31 | 9.69 | 9.69 | 9.64 | 825 |
| 1722030000 | 9.64 | 0.09 | 0.94 | 9.64 | 9.64 | 9.64 | 60 |
| 1721943600 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 130 |
| 1721857200 | 9.56 | 0.11 | 1.16 | 9.56 | 9.56 | 9.56 | 0 |
| 1721770800 | 9.45 | 0.01 | 0.11 | 9.48 | 9.48 | 9.45 | 1069 |
| 1721684400 | 9.44 | 0.15 | 1.61 | 9.44 | 9.44 | 9.44 | 102 |
| 1721425200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1721338800 | 9.2899999 | -0.16 | -1.69 | 9.28 | 9.2899999 | 9.28 | 400 |
| 1721252400 | 9.45 | 0.05 | 0.53 | 9.445 | 9.47 | 9.445 | 9106 |
| 1721166000 | 9.4 | 0.12 | 1.29 | 9.41 | 9.41 | 9.4 | 1620 |
| 1721079600 | 9.28 | -0.04 | -0.43 | 9.3 | 9.3 | 9.28 | 10700 |
| 1720820400 | 9.32 | 0.05 | 0.54 | 9.33 | 9.34 | 9.32 | 7700 |
| 1720734000 | 9.27 | 0.08 | 0.87 | 9.23 | 9.2899999 | 9.23 | 2305 |
| 1720647600 | 9.19 | 0.07 | 0.77 | 9.135 | 9.19 | 9.135 | 156 |
| 1720561200 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 1508 |
| 1720474800 | 9.11 | -0.01 | -0.11 | 9.11 | 9.11 | 9.11 | 100 |
| 1720215600 | 9.1199999 | 0.08 | 0.88 | 9.095 | 9.1199999 | 9.095 | 100 |
| 1720129200 | 9.0399999 | -0.03 | -0.33 | 9.05 | 9.06 | 9.0399999 | 705 |
| 1720042800 | 9.07 | -0.06 | -0.66 | 9.07 | 9.07 | 9.07 | 40 |
| 1719956400 | 9.13 | -0.1 | -1.08 | 9.135 | 9.135 | 9.13 | 702 |
| 1719610800 | 9.23 | -0.08 | -0.86 | 9.2449999 | 9.2449999 | 9.22 | 3739 |
| 1719524400 | 9.31 | -0.05 | -0.53 | 9.34 | 9.34 | 9.3 | 3205 |
| 1719438000 | 9.36 | 0.03 | 0.32 | 9.345 | 9.36 | 9.345 | 200 |
| 1719351600 | 9.33 | -0.02 | -0.21 | 9.32 | 9.33 | 9.32 | 600 |
| 1719265200 | 9.35 | 0.03 | 0.32 | 9.35 | 9.35 | 9.35 | 51 |
| 1719006000 | 9.32 | 0.06 | 0.65 | 9.26 | 9.32 | 9.26 | 5461 |
| 1718919600 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 9.26 | 300 |
| 1718833200 | 9.25 | -0.02 | -0.22 | 9.26 | 9.26 | 9.25 | 300 |
| 1718746800 | 9.27 | 0 | 0.00 | 9.28 | 9.28 | 9.26 | 3800 |
| 1718660400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1718401200 | 9.27 | -0.02 | -0.22 | 9.28 | 9.28 | 9.27 | 700 |
| 1718314800 | 9.2899999 | -0.04 | -0.43 | 9.24 | 9.2899999 | 9.24 | 205 |
| 1718228400 | 9.33 | -0.02 | -0.21 | 9.32 | 9.33 | 9.32 | 800 |
| 1718142000 | 9.35 | -0.04 | -0.43 | 9.35 | 9.35 | 9.35 | 742 |
| 1718055600 | 9.39 | 0.03 | 0.32 | 9.335 | 9.39 | 9.335 | 1300 |
| 1717796400 | 9.36 | 0.08 | 0.86 | 9.36 | 9.3699999 | 9.32 | 6300 |
| 1717710000 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 100 |
| 1717623600 | 9.27 | 0.05 | 0.54 | 9.27 | 9.27 | 9.27 | 4000 |
| 1717537200 | 9.22 | 0.08 | 0.88 | 9.21 | 9.22 | 9.21 | 400 |
| 1717450800 | 9.14 | 0.08 | 0.88 | 9.16 | 9.16 | 9.1199999 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
