Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Growth Asset Allocation ETF | HGRW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 23.01 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.95 | 22.95 | 23.02 | 23.01 | 22.96 |
HGRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 22.96 | 0.08 | 0.35% | 23.03 | 23.03 | 22.96 | 100 |
| May 31 2024 | 22.88 | 0.01 | 0.04% | 22.88 | 22.88 | 22.88 | 87 |
| May 30 2024 | 22.87 | -0.02 | -0.09% | 22.87 | 22.87 | 22.87 | 0 |
| May 29 2024 | 22.89 | -0.15 | -0.65% | 22.89 | 22.89 | 22.89 | 75 |
| May 28 2024 | 23.04 | -0.10 | -0.43% | 23.02 | 23.04 | 23.02 | 300 |
| May 27 2024 | 23.14 | 0.03 | 0.13% | 23.14 | 23.14 | 23.14 | 0 |
| May 24 2024 | 23.11 | 0.04 | 0.17% | 23.12 | 23.12 | 23.10 | 200 |
| May 23 2024 | 23.07 | -0.05 | -0.22% | 23.18 | 23.18 | 23.07 | 774 |
| May 22 2024 | 23.12 | -0.07 | -0.30% | 23.13 | 23.13 | 23.12 | 254 |
| May 21 2024 | 23.19 | 0.09 | 0.39% | 23.19 | 23.19 | 23.19 | 400 |
| May 17 2024 | 23.10 | -0.03 | -0.13% | 23.10 | 23.10 | 23.10 | 1,528 |
| May 16 2024 | 23.13 | 0.04 | 0.17% | 23.13 | 23.13 | 23.13 | 1,600 |
| May 15 2024 | 23.09 | 0.15 | 0.65% | 23.04 | 23.09 | 23.04 | 100 |
| May 14 2024 | 22.94 | 0.07 | 0.31% | 22.94 | 22.94 | 22.94 | 0 |
| May 13 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| May 10 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 22.87 | 0 |
| May 09 2024 | 22.86 | 0.02 | 0.09% | 22.86 | 22.86 | 22.86 | 2 |
| May 08 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 22.84 | 5 |
| May 07 2024 | 22.86 | 0.11 | 0.48% | 22.95 | 22.95 | 22.86 | 226 |
| May 06 2024 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 22.75 | 32 |
