Global X Growth Asset Allocation ETF (HGRW)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1721338800 | 23.67 | -0.13 | -0.55 | 23.67 | 23.67 | 23.67 | 0 |
| 1721252400 | 23.8 | -0.18 | -0.75 | 23.82 | 23.82 | 23.8 | 600 |
| 1721166000 | 23.98 | 0.14 | 0.59 | 23.98 | 23.98 | 23.98 | 0 |
| 1721079600 | 23.84 | 0.01 | 0.04 | 23.86 | 23.86 | 23.84 | 200 |
| 1720820400 | 23.83 | 0.11 | 0.46 | 23.86 | 23.89 | 23.83 | 3000 |
| 1720734000 | 23.72 | 0.01 | 0.04 | 23.79 | 23.79 | 23.71 | 2500 |
| 1720647600 | 23.71 | 0.21 | 0.89 | 23.71 | 23.71 | 23.71 | 3 |
| 1720561200 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.5 | 50 |
| 1720474800 | 23.52 | -0.03 | -0.13 | 23.52 | 23.52 | 23.52 | 500 |
| 1720215600 | 23.55 | 0.07 | 0.30 | 23.55 | 23.55 | 23.55 | 28 |
| 1720129200 | 23.48 | 0.04 | 0.17 | 23.48 | 23.5 | 23.48 | 955 |
| 1720042800 | 23.44 | 0.16 | 0.69 | 23.44 | 23.44 | 23.44 | 0 |
| 1719956400 | 23.28 | 0.06 | 0.26 | 23.23 | 23.28 | 23.23 | 500 |
| 1719610800 | 23.22 | -0.08 | -0.34 | 23.22 | 23.22 | 23.22 | 0 |
| 1719524400 | 23.3 | 0.02 | 0.09 | 23.3 | 23.3 | 23.3 | 0 |
| 1719438000 | 23.28 | 0.01 | 0.04 | 23.28 | 23.28 | 23.28 | 90 |
| 1719351600 | 23.27 | 0.03 | 0.13 | 23.26 | 23.27 | 23.26 | 3500 |
| 1719265200 | 23.24 | 0.01 | 0.04 | 23.24 | 23.24 | 23.24 | 0 |
| 1719006000 | 23.23 | -0.06 | -0.26 | 23.23 | 23.23 | 23.23 | 0 |
| 1718919600 | 23.29 | -0.07 | -0.30 | 23.29 | 23.29 | 23.29 | 0 |
| 1718833200 | 23.36 | -0.02 | -0.09 | 23.36 | 23.36 | 23.36 | 6816 |
| 1718746800 | 23.38 | 0.05 | 0.21 | 23.38 | 23.38 | 23.38 | 71 |
| 1718660400 | 23.33 | 0.09 | 0.39 | 23.35 | 23.35 | 23.33 | 103 |
| 1718401200 | 23.24 | -0.05 | -0.21 | 23.3 | 23.3 | 23.24 | 200 |
| 1718314800 | 23.29 | -0.05 | -0.21 | 23.26 | 23.29 | 23.26 | 2200 |
| 1718228400 | 23.34 | 0.17 | 0.73 | 23.38 | 23.38 | 23.34 | 1400 |
| 1718142000 | 23.17 | -0.06 | -0.26 | 23.14 | 23.17 | 23.13 | 1400 |
| 1718055600 | 23.23 | 0.02 | 0.09 | 23.23 | 23.23 | 23.23 | 2 |
| 1717796400 | 23.21 | -0.03 | -0.13 | 23.21 | 23.21 | 23.21 | 265 |
| 1717710000 | 23.24 | 0.01 | 0.04 | 23.28 | 23.28 | 23.24 | 130 |
| 1717623600 | 23.23 | 0.22 | 0.96 | 23.23 | 23.23 | 23.23 | 23 |
| 1717537200 | 23.01 | 0.05 | 0.22 | 22.95 | 23.02 | 22.95 | 2800 |
| 1717450800 | 22.96 | 0.08 | 0.35 | 23.03 | 23.03 | 22.96 | 100 |
| 1717191600 | 22.88 | 0.01 | 0.04 | 22.88 | 22.88 | 22.88 | 87 |
| 1717105200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1717018800 | 22.89 | -0.15 | -0.65 | 22.89 | 22.89 | 22.89 | 75 |
| 1716932400 | 23.04 | -0.1 | -0.43 | 23.02 | 23.04 | 23.02 | 300 |
| 1716846000 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1716586800 | 23.11 | 0.04 | 0.17 | 23.12 | 23.12 | 23.1 | 200 |
| 1716500400 | 23.07 | -0.05 | -0.22 | 23.18 | 23.18 | 23.07 | 774 |
| 1716414000 | 23.12 | -0.07 | -0.30 | 23.13 | 23.13 | 23.12 | 254 |
| 1716327600 | 23.19 | 0.09 | 0.39 | 23.19 | 23.19 | 23.19 | 400 |
| 1715982000 | 23.1 | -0.03 | -0.13 | 23.1 | 23.1 | 23.1 | 1528 |
| 1715895600 | 23.13 | 0.04 | 0.17 | 23.13 | 23.13 | 23.13 | 1600 |
| 1715809200 | 23.09 | 0.15 | 0.65 | 23.04 | 23.09 | 23.04 | 100 |
| 1715722800 | 22.94 | 0.07 | 0.31 | 22.94 | 22.94 | 22.94 | 0 |
| 1715636400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715377200 | 22.87 | 0.01 | 0.04 | 22.87 | 22.87 | 22.87 | 0 |
| 1715290800 | 22.86 | 0.02 | 0.09 | 22.86 | 22.86 | 22.86 | 2 |
| 1715204400 | 22.84 | -0.02 | -0.09 | 22.84 | 22.84 | 22.84 | 5 |
| 1715118000 | 22.86 | 0.11 | 0.48 | 22.95 | 22.95 | 22.86 | 226 |
| 1715031600 | 22.75 | 0.15 | 0.66 | 22.75 | 22.75 | 22.75 | 32 |
| 1714772400 | 22.6 | 0.24 | 1.07 | 22.6 | 22.6 | 22.6 | 3 |
| 1714686000 | 22.36 | 0.08 | 0.36 | 22.36 | 22.36 | 22.36 | 151 |
| 1714599600 | 22.28 | -0.02 | -0.09 | 22.28 | 22.28 | 22.28 | 20 |
| 1714513200 | 22.3 | -0.13 | -0.58 | 22.3 | 22.3 | 22.3 | 0 |
| 1714426800 | 22.43 | 0.03 | 0.13 | 22.4 | 22.43 | 22.4 | 700 |
| 1714167600 | 22.4 | 0.19 | 0.86 | 22.4 | 22.4 | 22.4 | 0 |
| 1714081200 | 22.21 | -0.13 | -0.58 | 22.21 | 22.21 | 22.21 | 0 |
| 1713994800 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 33 |
| 1713908400 | 22.32 | 0.15 | 0.68 | 22.34 | 22.34 | 22.32 | 500 |
| 1713822000 | 22.17 | 0.1 | 0.45 | 22.22 | 22.22 | 22.17 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
