Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Global Gold Giants Index ETF | HGGG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.82% | 27.94 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.94 | 28.17 |
HGGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.94 | -0.23 | -0.82% | 27.94 | 27.94 | 27.94 | 0 |
| May 02 2024 | 28.17 | 0.02 | 0.07% | 28.15 | 28.17 | 28.14 | 1,057 |
| May 01 2024 | 28.15 | -0.24 | -0.85% | 28.16 | 28.16 | 27.97 | 400 |
| Apr 30 2024 | 28.39 | -0.87 | -2.97% | 28.39 | 28.39 | 28.39 | 4 |
| Apr 29 2024 | 29.26 | 0.48 | 1.67% | 29.23 | 29.26 | 29.23 | 500 |
| Apr 26 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| Apr 25 2024 | 28.78 | 0.66 | 2.35% | 28.61 | 28.79 | 28.40 | 47,584 |
| Apr 24 2024 | 28.12 | 0.06 | 0.21% | 28.06 | 28.12 | 28.06 | 100 |
| Apr 23 2024 | 28.06 | -0.10 | -0.36% | 28.10 | 28.11 | 28.05 | 900 |
| Apr 22 2024 | 28.16 | -1.03 | -3.53% | 28.26 | 28.26 | 28.16 | 675 |
| Apr 19 2024 | 29.19 | 0.20 | 0.69% | 29.12 | 29.19 | 29.12 | 2,240 |
| Apr 18 2024 | 28.99 | 0.01 | 0.03% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 17 2024 | 28.98 | 0.30 | 1.05% | 29.14 | 29.14 | 28.98 | 300 |
| Apr 16 2024 | 28.68 | -0.35 | -1.21% | 28.68 | 28.68 | 28.68 | 0 |
| Apr 15 2024 | 29.03 | -0.18 | -0.62% | 28.775 | 29.03 | 28.73 | 6,400 |
| Apr 12 2024 | 29.21 | -0.25 | -0.85% | 30.28 | 30.49 | 29.13 | 35,050 |
| Apr 11 2024 | 29.46 | 0.49 | 1.69% | 29.46 | 29.46 | 29.46 | 0 |
| Apr 10 2024 | 28.97 | -0.26 | -0.89% | 28.67 | 29.31 | 28.67 | 12,900 |
| Apr 09 2024 | 29.23 | 0.47 | 1.63% | 29.19 | 29.23 | 29.19 | 1,600 |
| Apr 08 2024 | 28.76 | 0.15 | 0.52% | 28.74 | 28.86 | 28.54 | 11,500 |
| Apr 05 2024 | 28.61 | 0.81 | 2.91% | 28.01 | 28.61 | 28.01 | 558 |
| Apr 04 2024 | 27.80 | -0.23 | -0.82% | 28.10 | 28.10 | 27.80 | 400 |
