Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX Capped Financials 2x Daily Bull ETF | HFU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.10% | 21.17 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.28 | 21.05 | 21.28 | 21.17 | 20.94 |
HFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.17 | 0.23 | 1.10% | 21.28 | 21.28 | 21.05 | 12,195 |
| May 02 2024 | 20.94 | -0.02 | -0.10% | 20.89 | 21.13 | 20.89 | 2,200 |
| May 01 2024 | 20.96 | 0.23 | 1.11% | 20.65 | 21.16 | 20.63 | 13,476 |
| Apr 30 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.96 | 20.73 | 6,725 |
| Apr 29 2024 | 20.86 | -0.03 | -0.14% | 21.01 | 21.01 | 20.78 | 7,051 |
| Apr 26 2024 | 20.89 | 0.19 | 0.92% | 20.81 | 20.94 | 20.78 | 4,101 |
| Apr 25 2024 | 20.70 | -0.17 | -0.81% | 20.58 | 20.74 | 20.29 | 1,790 |
| Apr 24 2024 | 20.87 | -0.12 | -0.57% | 21.08 | 21.10 | 20.71 | 4,456 |
| Apr 23 2024 | 20.99 | 0.15 | 0.72% | 20.97 | 21.07 | 20.95 | 5,000 |
| Apr 22 2024 | 20.84 | 0.25 | 1.21% | 21.08 | 21.08 | 20.71 | 11,458 |
| Apr 19 2024 | 20.59 | 0.27 | 1.33% | 20.60 | 20.64 | 20.52 | 5,134 |
| Apr 18 2024 | 20.32 | 0.00 | 0.00% | 20.45 | 20.45 | 20.13 | 4,050 |
| Apr 17 2024 | 20.32 | 0.10 | 0.49% | 20.33 | 20.63 | 20.10 | 42,630 |
| Apr 16 2024 | 20.22 | -0.33 | -1.61% | 20.30 | 20.34 | 20.14 | 6,900 |
| Apr 15 2024 | 20.55 | -0.27 | -1.30% | 21.11 | 21.11 | 20.41 | 4,100 |
| Apr 12 2024 | 20.82 | -0.42 | -1.98% | 20.98 | 20.98 | 20.66 | 6,770 |
| Apr 11 2024 | 21.24 | -0.14 | -0.65% | 21.20 | 21.27 | 20.94 | 7,105 |
| Apr 10 2024 | 21.38 | -0.65 | -2.95% | 21.57 | 21.58 | 21.26 | 8,600 |
| Apr 09 2024 | 22.03 | 0.05 | 0.23% | 22.20 | 22.20 | 21.90 | 5,301 |
| Apr 08 2024 | 21.98 | 0.18 | 0.83% | 21.91 | 22.02 | 21.85 | 14,801 |
| Apr 05 2024 | 21.80 | 0.29 | 1.35% | 21.58 | 21.87 | 21.50 | 11,600 |
| Apr 04 2024 | 21.51 | -0.06 | -0.28% | 21.65 | 21.88 | 21.44 | 3,851 |
