Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Hamilton Enhanced Canadian Financials ETF | HFIN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.54 | 15.48 | 15.58 | 15.56 | 15.41 |
HFIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.56 | 0.15 | 0.97% | 15.54 | 15.58 | 15.48 | 900 |
May 02 2024 | 15.41 | 0.03 | 0.20% | 15.36 | 15.42 | 15.36 | 2,200 |
May 01 2024 | 15.38 | 0.14 | 0.92% | 15.20 | 15.45 | 15.20 | 5,700 |
Apr 30 2024 | 15.24 | -0.06 | -0.39% | 15.30 | 15.30 | 15.23 | 2,430 |
Apr 29 2024 | 15.30 | 0.03 | 0.20% | 15.34 | 15.34 | 15.26 | 1,113 |
Apr 26 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
Apr 25 2024 | 15.27 | -0.09 | -0.59% | 15.24 | 15.27 | 15.11 | 2,005 |
Apr 24 2024 | 15.36 | -0.01 | -0.07% | 15.44 | 15.44 | 15.30 | 1,398 |
Apr 23 2024 | 15.37 | 0.04 | 0.26% | 15.34 | 15.40 | 15.33 | 7,850 |
Apr 22 2024 | 15.33 | 0.08 | 0.52% | 15.29 | 15.35 | 15.29 | 4,570 |
Apr 19 2024 | 15.25 | 0.14 | 0.93% | 15.26 | 15.26 | 15.20 | 2,100 |
Apr 18 2024 | 15.11 | -0.03 | -0.20% | 15.15 | 15.17 | 15.10 | 8,800 |
Apr 17 2024 | 15.14 | 0.01 | 0.07% | 15.04 | 15.14 | 15.02 | 1,107 |
Apr 16 2024 | 15.13 | -0.08 | -0.53% | 15.07 | 15.13 | 15.04 | 2,673 |
Apr 15 2024 | 15.21 | -0.12 | -0.78% | 15.41 | 15.41 | 15.15 | 2,100 |
Apr 12 2024 | 15.33 | -0.16 | -1.03% | 15.44 | 15.44 | 15.26 | 7,649 |
Apr 11 2024 | 15.49 | -0.13 | -0.83% | 15.51 | 15.53 | 15.43 | 3,803 |
Apr 10 2024 | 15.62 | -0.22 | -1.39% | 15.74 | 15.74 | 15.55 | 7,685 |
Apr 09 2024 | 15.84 | -0.02 | -0.13% | 15.89 | 15.89 | 15.78 | 3,300 |
Apr 08 2024 | 15.86 | 0.06 | 0.38% | 15.88 | 15.89 | 15.86 | 3,452 |
Apr 05 2024 | 15.80 | 0.14 | 0.89% | 15.77 | 15.82 | 15.75 | 850 |
Apr 04 2024 | 15.66 | -0.05 | -0.32% | 15.84 | 15.85 | 15.66 | 1,510 |