Global X Conservative Asset Allocation ETF (HCON)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 13.3 | -0.08 | -0.60 | 13.33 | 13.34 | 13.3 | 9157 |
| 1721770800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 1100 |
| 1721684400 | 13.38 | 0.02 | 0.15 | 13.38 | 13.38 | 13.38 | 2 |
| 1721425200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1721338800 | 13.36 | -0.05 | -0.37 | 13.38 | 13.38 | 13.36 | 100 |
| 1721252400 | 13.41 | -0.04 | -0.30 | 13.4 | 13.41 | 13.4 | 350 |
| 1721166000 | 13.45 | 0.07 | 0.52 | 13.45 | 13.45 | 13.45 | 1 |
| 1721079600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1720820400 | 13.38 | 0.05 | 0.38 | 13.38 | 13.38 | 13.38 | 0 |
| 1720734000 | 13.33 | 0.04 | 0.30 | 13.33 | 13.33 | 13.33 | 10 |
| 1720647600 | 13.29 | 0.07 | 0.53 | 13.26 | 13.29 | 13.26 | 3900 |
| 1720561200 | 13.22 | -0.02 | -0.15 | 13.22 | 13.22 | 13.22 | 37 |
| 1720474800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720215600 | 13.24 | 0.08 | 0.61 | 13.15 | 13.24 | 13.15 | 279 |
| 1720129200 | 13.16 | -0.01 | -0.08 | 13.15 | 13.16 | 13.15 | 201 |
| 1720042800 | 13.17 | 0.06 | 0.46 | 13.17 | 13.17 | 13.17 | 0 |
| 1719956400 | 13.11 | -0.03 | -0.23 | 13.15 | 13.15 | 13.11 | 9652 |
| 1719610800 | 13.14 | -0.05 | -0.38 | 13.14 | 13.14 | 13.14 | 0 |
| 1719524400 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1719438000 | 13.18 | -0.02 | -0.15 | 13.18 | 13.18 | 13.18 | 2000 |
| 1719351600 | 13.2 | -0.02 | -0.15 | 13.2 | 13.2 | 13.2 | 133 |
| 1719265200 | 13.22 | 0.02 | 0.15 | 13.24 | 13.25 | 13.22 | 9870 |
| 1719006000 | 13.2 | -0.02 | -0.15 | 13.15 | 13.2 | 13.15 | 7510 |
| 1718919600 | 13.22 | -0.05 | -0.38 | 13.22 | 13.22 | 13.22 | 5935 |
| 1718833200 | 13.27 | -0.01 | -0.08 | 13.27 | 13.27 | 13.27 | 100 |
| 1718746800 | 13.28 | 0.05 | 0.38 | 13.28 | 13.28 | 13.28 | 2 |
| 1718660400 | 13.23 | 0 | 0.00 | 13.25 | 13.25 | 13.23 | 3425 |
| 1718401200 | 13.23 | -0.01 | -0.08 | 13.17 | 13.23 | 13.17 | 450 |
| 1718314800 | 13.24 | 0.02 | 0.15 | 13.23 | 13.24 | 13.23 | 100 |
| 1718228400 | 13.22 | 0.11 | 0.84 | 13.21 | 13.22 | 13.21 | 2467 |
| 1718142000 | 13.11 | -0.03 | -0.23 | 13.11 | 13.11 | 13.11 | 300 |
| 1718055600 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 1400 |
| 1717796400 | 13.15 | -0.03 | -0.23 | 13.15 | 13.15 | 13.15 | 44 |
| 1717710000 | 13.18 | -0.01 | -0.08 | 13.14 | 13.18 | 13.14 | 1334 |
| 1717623600 | 13.19 | 0.09 | 0.69 | 13.19 | 13.19 | 13.19 | 41 |
| 1717537200 | 13.1 | 0.05 | 0.38 | 12.97 | 13.1 | 12.97 | 4573 |
| 1717450800 | 13.05 | 0.07 | 0.54 | 12.94 | 13.05 | 12.94 | 3550 |
| 1717191600 | 12.98 | 0.02 | 0.15 | 12.95 | 12.98 | 12.95 | 200 |
| 1717105200 | 12.96 | 0.01 | 0.08 | 12.97 | 12.97 | 12.96 | 1800 |
| 1717018800 | 12.95 | -0.06 | -0.46 | 12.95 | 12.95 | 12.95 | 170 |
| 1716932400 | 13.01 | -0.04 | -0.31 | 13.05 | 13.06 | 13.01 | 3000 |
| 1716846000 | 13.05 | -0.02 | -0.15 | 12.99 | 13.06 | 12.93 | 2806 |
| 1716586800 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716500400 | 13.07 | -0.02 | -0.15 | 13.07 | 13.07 | 13.07 | 1 |
| 1716414000 | 13.09 | -0.03 | -0.23 | 13.09 | 13.09 | 13.09 | 0 |
| 1716327600 | 13.12 | 0.05 | 0.38 | 13.12 | 13.12 | 13.12 | 13 |
| 1715982000 | 13.07 | -0.01 | -0.08 | 13.07 | 13.07 | 13.07 | 0 |
| 1715895600 | 13.08 | 0 | 0.00 | 13.02 | 13.1 | 13.02 | 2560 |
| 1715809200 | 13.08 | 0.08 | 0.62 | 13.01 | 13.08 | 13.01 | 1233 |
| 1715722800 | 13 | 0.02 | 0.15 | 12.98 | 13 | 12.98 | 1675 |
| 1715636400 | 12.98 | 0 | 0.00 | 12.94 | 12.98 | 12.94 | 567 |
| 1715377200 | 12.98 | -0.02 | -0.15 | 12.98 | 12.98 | 12.98 | 0 |
| 1715290800 | 13 | 0.01 | 0.08 | 13 | 13 | 13 | 200 |
| 1715204400 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 0 |
| 1715118000 | 13.01 | 0.06 | 0.46 | 13 | 13.01 | 13 | 2400 |
| 1715031600 | 12.95 | 0.05 | 0.39 | 12.95 | 12.95 | 12.95 | 0 |
| 1714772400 | 12.9 | 0.1 | 0.78 | 12.88 | 12.9 | 12.88 | 1900 |
| 1714686000 | 12.8 | 0.04 | 0.31 | 12.78 | 12.8 | 12.78 | 444 |
| 1714599600 | 12.76 | 0.02 | 0.16 | 12.76 | 12.76 | 12.76 | 2 |
| 1714513200 | 12.74 | -0.04 | -0.31 | 12.74 | 12.74 | 12.74 | 21 |
| 1714426800 | 12.78 | 0.01 | 0.08 | 12.72 | 12.78 | 12.72 | 2250 |
| 1714167600 | 12.77 | 0.07 | 0.55 | 12.7 | 12.77 | 12.7 | 5385 |
| 1714081200 | 12.7 | -0.07 | -0.55 | 12.67 | 12.7 | 12.67 | 1678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
