Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton US Bond Yield Maximizer ETF | HBND | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.80% | 15.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.98 | 14.97 | 15.04 | 15.04 | 14.92 |
HBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
| Jun 03 2024 | 14.92 | 0.17 | 1.15% | 14.84 | 14.92 | 14.81 | 29,781 |
| May 31 2024 | 14.75 | -0.04 | -0.27% | 14.72 | 14.75 | 14.72 | 19,603 |
| May 30 2024 | 14.79 | 0.11 | 0.75% | 14.78 | 14.80 | 14.75 | 9,708 |
| May 29 2024 | 14.68 | -0.14 | -0.94% | 14.80 | 14.80 | 14.64 | 25,010 |
| May 28 2024 | 14.82 | -0.28 | -1.85% | 15.04 | 15.04 | 14.82 | 26,963 |
| May 27 2024 | 15.10 | 0.12 | 0.80% | 15.06 | 15.10 | 14.99 | 13,132 |
| May 24 2024 | 14.98 | 0.04 | 0.27% | 14.95 | 14.99 | 14.93 | 10,973 |
| May 23 2024 | 14.94 | -0.07 | -0.47% | 14.95 | 14.96 | 14.92 | 2,166 |
| May 22 2024 | 15.01 | 0.01 | 0.07% | 14.97 | 15.02 | 14.97 | 2,008 |
| May 21 2024 | 15.00 | 0.02 | 0.13% | 14.97 | 15.02 | 14.97 | 17,882 |
| May 17 2024 | 14.98 | -0.05 | -0.33% | 15.02 | 15.02 | 14.98 | 5,667 |
| May 16 2024 | 15.03 | -0.01 | -0.07% | 15.10 | 15.10 | 15.03 | 14,277 |
| May 15 2024 | 15.04 | 0.14 | 0.94% | 15.06 | 15.06 | 15.00 | 24,294 |
| May 14 2024 | 14.90 | 0.04 | 0.27% | 14.89 | 14.91 | 14.87 | 12,880 |
| May 13 2024 | 14.86 | 0.03 | 0.20% | 14.89 | 14.89 | 14.85 | 4,528 |
| May 10 2024 | 14.83 | -0.06 | -0.40% | 14.84 | 14.86 | 14.82 | 12,002 |
| May 09 2024 | 14.89 | 0.05 | 0.34% | 14.83 | 14.90 | 14.79 | 12,742 |
| May 08 2024 | 14.84 | -0.06 | -0.40% | 14.87 | 14.87 | 14.84 | 3,223 |
| May 07 2024 | 14.90 | 0.07 | 0.47% | 14.84 | 14.95 | 14.84 | 40,312 |
| May 06 2024 | 14.83 | 0.04 | 0.27% | 14.81 | 14.83 | 14.77 | 14,920 |
