Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Balanced Income and Growth Enhanced ETF | HBIE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.93 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.93 | 23.95 |
HBIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.93 | -0.02 | -0.08% | 23.93 | 23.93 | 23.93 | 4 |
| May 30 2024 | 23.95 | 0.01 | 0.04% | 23.915 | 23.95 | 23.89 | 400 |
| May 29 2024 | 23.94 | -0.22 | -0.91% | 23.94 | 23.94 | 23.94 | 163 |
| May 28 2024 | 24.16 | -0.43 | -1.75% | 24.38 | 24.38 | 24.15 | 1,845 |
| May 27 2024 | 24.59 | 0.27 | 1.11% | 24.44 | 24.59 | 24.44 | 400 |
| May 24 2024 | 24.32 | 0.03 | 0.12% | 24.32 | 24.32 | 24.32 | 0 |
| May 23 2024 | 24.29 | -0.19 | -0.78% | 24.42 | 24.42 | 24.28 | 2,030 |
| May 22 2024 | 24.48 | -0.09 | -0.37% | 24.48 | 24.48 | 24.48 | 830 |
| May 21 2024 | 24.57 | 0.03 | 0.12% | 24.54 | 24.57 | 24.54 | 500 |
| May 17 2024 | 24.54 | -0.11 | -0.45% | 24.53 | 24.54 | 24.53 | 1,561 |
| May 16 2024 | 24.65 | 0.10 | 0.41% | 24.585 | 24.65 | 24.585 | 501 |
| May 15 2024 | 24.55 | 0.12 | 0.49% | 24.54 | 24.55 | 24.54 | 102 |
| May 14 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 124 |
| May 13 2024 | 24.36 | 0.00 | 0.00% | 24.27 | 24.36 | 24.26 | 1,000 |
| May 10 2024 | 24.36 | 0.01 | 0.04% | 24.27 | 24.36 | 24.27 | 326 |
| May 09 2024 | 24.35 | 0.23 | 0.95% | 24.25 | 24.35 | 24.25 | 797 |
| May 08 2024 | 24.12 | -0.12 | -0.50% | 24.09 | 24.13 | 24.09 | 750 |
| May 07 2024 | 24.24 | 0.09 | 0.37% | 24.16 | 24.24 | 24.15 | 700 |
| May 06 2024 | 24.15 | 0.13 | 0.54% | 24.05 | 24.15 | 23.96 | 3,402 |
| May 03 2024 | 24.02 | 0.33 | 1.39% | 23.92 | 24.02 | 23.92 | 450 |
| May 02 2024 | 23.69 | -0.04 | -0.17% | 23.68 | 23.69 | 23.57 | 943 |
| May 01 2024 | 23.73 | 0.09 | 0.38% | 23.55 | 23.73 | 23.55 | 401 |
