Great West Lifeco Inc (GWO.PR.S)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20.1 | 0.05 | 0.25 | 20 | 20.1 | 20 | 3100 |
| 1718919600 | 20.05 | 0.05 | 0.25 | 19.95 | 20.16 | 19.95 | 4626 |
| 1718833200 | 20 | -0.18 | -0.89 | 20.1 | 20.1 | 20 | 17600 |
| 1718746800 | 20.18 | -0.07 | -0.35 | 20.19 | 20.2 | 20.17 | 5400 |
| 1718660400 | 20.25 | -0.15 | -0.74 | 20.36 | 20.36 | 20.25 | 403 |
| 1718401200 | 20.4 | -0.05 | -0.24 | 20.39 | 20.42 | 20.39 | 3512 |
| 1718314800 | 20.45 | -0.13 | -0.63 | 20.45 | 20.45 | 20.45 | 600 |
| 1718228400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1718142000 | 20.58 | -0.02 | -0.10 | 20.57 | 20.58 | 20.57 | 600 |
| 1718055600 | 20.6 | 0.22 | 1.08 | 20.27 | 20.6 | 20.27 | 1400 |
| 1717796400 | 20.38 | -0.06 | -0.29 | 20.38 | 20.38 | 20.38 | 725 |
| 1717710000 | 20.44 | -0.08 | -0.39 | 20.42 | 20.44 | 20.42 | 400 |
| 1717623600 | 20.52 | 0.07 | 0.34 | 20.48 | 20.58 | 20.48 | 14600 |
| 1717537200 | 20.45 | 0.03 | 0.15 | 20.37 | 20.45 | 20.37 | 3977 |
| 1717450800 | 20.42 | -0.48 | -2.30 | 20.53 | 20.53 | 20.42 | 1800 |
| 1717191600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717105200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 25 |
| 1717018800 | 20.9 | 0.02 | 0.10 | 20.96 | 20.96 | 20.9 | 2445 |
| 1716932400 | 20.88 | -0.26 | -1.23 | 20.86 | 20.91 | 20.86 | 1810 |
| 1716846000 | 21.14 | 0.39 | 1.88 | 20.7 | 21.14 | 20.7 | 6743 |
| 1716586800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 825 |
| 1716500400 | 20.75 | 0.1 | 0.48 | 20.6 | 20.75 | 20.6 | 2638 |
| 1716414000 | 20.65 | 0.07 | 0.34 | 20.65 | 20.65 | 20.65 | 450 |
| 1716327600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 80 |
| 1715982000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 118 |
| 1715895600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1715809200 | 20.58 | 0.08 | 0.39 | 20.65 | 20.65 | 20.58 | 725 |
| 1715722800 | 20.5 | 0.1 | 0.49 | 20.5 | 20.51 | 20.5 | 1500 |
| 1715636400 | 20.4 | -0.12 | -0.58 | 20.55 | 20.55 | 20.4 | 2200 |
| 1715377200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 77 |
| 1715290800 | 20.52 | -0.02 | -0.10 | 20.53 | 20.53 | 20.52 | 925 |
| 1715204400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.5 | 2050 |
| 1715118000 | 20.54 | 0.04 | 0.20 | 20.55 | 20.55 | 20.54 | 10325 |
| 1715031600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 685 |
| 1714772400 | 20.5 | 0.05 | 0.24 | 20.41 | 20.5 | 20.36 | 4300 |
| 1714686000 | 20.45 | 0.58 | 2.92 | 19.9 | 20.45 | 19.9 | 53756 |
| 1714599600 | 19.87 | 0.16 | 0.81 | 19.75 | 19.87 | 19.69 | 2921 |
| 1714513200 | 19.71 | 0.18 | 0.92 | 19.71 | 19.71 | 19.71 | 3856 |
| 1714426800 | 19.53 | 0.23 | 1.19 | 19.39 | 19.53 | 19.39 | 1600 |
| 1714167600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1714081200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1713994800 | 19.3 | -0.05 | -0.26 | 19.31 | 19.31 | 19.3 | 702 |
| 1713908400 | 19.35 | -0.08 | -0.41 | 19.21 | 19.35 | 19.21 | 3059 |
| 1713822000 | 19.43 | -0.1 | -0.51 | 19.55 | 19.55 | 19.43 | 1900 |
| 1713562800 | 19.53 | -0.35 | -1.76 | 19.58 | 19.66 | 19.53 | 4412 |
| 1713476400 | 19.88 | 0.03 | 0.15 | 19.8 | 19.88 | 19.8 | 900 |
| 1713390000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 5 |
| 1713303600 | 19.85 | -0.1 | -0.50 | 19.85 | 19.85 | 19.85 | 500 |
| 1713217200 | 19.95 | -0.15 | -0.75 | 19.95 | 19.95 | 19.95 | 2070 |
| 1712958000 | 20.1 | -0.1 | -0.50 | 19.96 | 20.1 | 19.96 | 20260 |
| 1712871600 | 20.2 | 0.21 | 1.05 | 20.03 | 20.2 | 20 | 5300 |
| 1712785200 | 19.99 | -0.06 | -0.30 | 20.05 | 20.05 | 19.95 | 6500 |
| 1712698800 | 20.05 | 0.02 | 0.10 | 20.2 | 20.2 | 20.02 | 91400 |
| 1712612400 | 20.03 | -0.32 | -1.57 | 20.25 | 20.25 | 20.03 | 2300 |
| 1712353200 | 20.35 | 0.1 | 0.49 | 20.24 | 20.35 | 20.2 | 2700 |
| 1712266800 | 20.25 | -0.02 | -0.10 | 20.25 | 20.25 | 20.25 | 10800 |
| 1712180400 | 20.27 | 0.1 | 0.50 | 20.03 | 20.27 | 20.03 | 1030 |
| 1712094000 | 20.17 | -0.17 | -0.84 | 20.3 | 20.3 | 20.17 | 700 |
| 1712007600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 17 |
| 1711662000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 78 |
| 1711575600 | 20.34 | 0.09 | 0.44 | 20.3 | 20.34 | 20.3 | 16536 |
| 1711489200 | 20.25 | 0.03 | 0.15 | 20.23 | 20.28 | 20.23 | 1572 |
| 1711402800 | 20.22 | -0.04 | -0.20 | 20.27 | 20.35 | 20.22 | 5012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
