Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Growth Asset Allocation Covered Call ETF | GRCC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.34 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.34 | 21.32 |
GRCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.34 | 0.02 | 0.09% | 21.34 | 21.34 | 21.34 | 70 |
| May 23 2024 | 21.32 | -0.03 | -0.14% | 21.32 | 21.32 | 21.32 | 188 |
| May 22 2024 | 21.35 | -0.05 | -0.23% | 21.35 | 21.35 | 21.35 | 385 |
| May 21 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 1,747 |
| May 17 2024 | 21.33 | -0.03 | -0.14% | 21.33 | 21.33 | 21.33 | 24 |
| May 16 2024 | 21.36 | 0.01 | 0.05% | 21.36 | 21.36 | 21.36 | 0 |
| May 15 2024 | 21.35 | 0.07 | 0.33% | 21.35 | 21.35 | 21.35 | 400 |
| May 14 2024 | 21.28 | 0.04 | 0.19% | 21.28 | 21.28 | 21.28 | 0 |
| May 13 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.24 | 21.24 | 37 |
| May 10 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 0 |
| May 09 2024 | 21.24 | -0.01 | -0.05% | 21.24 | 21.24 | 21.24 | 0 |
| May 08 2024 | 21.25 | -0.03 | -0.14% | 21.25 | 21.25 | 21.25 | 100 |
| May 07 2024 | 21.28 | 0.11 | 0.52% | 21.28 | 21.28 | 21.28 | 0 |
| May 06 2024 | 21.17 | 0.08 | 0.38% | 21.17 | 21.17 | 21.17 | 52 |
| May 03 2024 | 21.09 | 0.17 | 0.81% | 21.09 | 21.09 | 21.09 | 0 |
| May 02 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
| May 01 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.89 | 20.89 | 0 |
| Apr 30 2024 | 20.91 | -0.04 | -0.19% | 20.91 | 20.91 | 20.91 | 0 |
| Apr 29 2024 | 20.95 | -0.10 | -0.48% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 26 2024 | 21.05 | 0.12 | 0.57% | 21.05 | 21.05 | 21.05 | 0 |
