Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | GDV.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.69 | 15:39:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.69 | 9.73 | 9.69 | 9.72 |
GDV.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.69 | -0.03 | -0.31% | 9.73 | 9.73 | 9.69 | 1,294 |
| Apr 25 2024 | 9.72 | 0.01 | 0.10% | 9.70 | 9.73 | 9.70 | 4,900 |
| Apr 24 2024 | 9.71 | 0.02 | 0.21% | 9.70 | 9.71 | 9.68 | 3,051 |
| Apr 23 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.69 | 9.67 | 900 |
| Apr 22 2024 | 9.66 | -0.05 | -0.51% | 9.69 | 9.70 | 9.60 | 26,400 |
| Apr 19 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.73 | 9.71 | 2,600 |
| Apr 18 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.73 | 9.71 | 2,000 |
| Apr 17 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.73 | 9.72 | 4,600 |
| Apr 16 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.73 | 9.70 | 1,200 |
| Apr 15 2024 | 9.71 | -0.03 | -0.31% | 9.75 | 9.75 | 9.71 | 1,400 |
| Apr 12 2024 | 9.74 | -0.03 | -0.31% | 9.76 | 9.76 | 9.74 | 700 |
| Apr 11 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 9.77 | 500 |
| Apr 10 2024 | 9.76 | -0.05 | -0.51% | 9.81 | 9.81 | 9.75 | 11,000 |
| Apr 09 2024 | 9.81 | 0.00 | 0.00% | 9.82 | 9.84 | 9.81 | 4,741 |
| Apr 08 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 6,793 |
| Apr 05 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.81 | 9.81 | 1,500 |
| Apr 04 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.81 | 9.78 | 2,400 |
| Apr 03 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,900 |
| Apr 02 2024 | 9.80 | 0.03 | 0.31% | 9.79 | 9.80 | 9.79 | 3,750 |
| Apr 01 2024 | 9.77 | -0.01 | -0.10% | 9.79 | 9.81 | 9.77 | 9,100 |
| Mar 28 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.79 | 9.77 | 7,900 |
| Mar 27 2024 | 9.78 | -0.07 | -0.71% | 9.79 | 9.79 | 9.74 | 19,800 |
