Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Premium Yield Portfolio | GDPY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.54% | 20.47 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.47 | 20.36 |
GDPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.47 | 0.11 | 0.54% | 20.47 | 20.47 | 20.47 | 0 |
| May 02 2024 | 20.36 | 0.06 | 0.30% | 20.36 | 20.36 | 20.36 | 0 |
| May 01 2024 | 20.30 | 0.02 | 0.10% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 30 2024 | 20.28 | -0.19 | -0.93% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 29 2024 | 20.47 | -0.11 | -0.53% | 20.47 | 20.47 | 20.47 | 0 |
| Apr 26 2024 | 20.58 | 0.19 | 0.93% | 20.46 | 20.58 | 20.46 | 4,500 |
| Apr 25 2024 | 20.39 | -0.05 | -0.24% | 20.39 | 20.39 | 20.39 | 0 |
| Apr 24 2024 | 20.44 | -0.04 | -0.20% | 20.44 | 20.44 | 20.44 | 0 |
| Apr 23 2024 | 20.48 | 0.05 | 0.24% | 20.47 | 20.48 | 20.47 | 2,000 |
| Apr 22 2024 | 20.43 | 0.14 | 0.69% | 20.49 | 20.49 | 20.43 | 459 |
| Apr 19 2024 | 20.29 | 0.04 | 0.20% | 20.28 | 20.30 | 20.28 | 300 |
| Apr 18 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| Apr 17 2024 | 20.25 | 0.01 | 0.05% | 20.25 | 20.25 | 20.25 | 34 |
| Apr 16 2024 | 20.24 | 0.02 | 0.10% | 20.24 | 20.24 | 20.24 | 0 |
| Apr 15 2024 | 20.22 | -0.16 | -0.79% | 20.29 | 20.29 | 20.15 | 19,825 |
| Apr 12 2024 | 20.38 | -0.27 | -1.31% | 20.40 | 20.40 | 20.38 | 1,100 |
| Apr 11 2024 | 20.65 | 0.10 | 0.49% | 20.72 | 20.72 | 20.65 | 1,100 |
| Apr 10 2024 | 20.55 | -0.06 | -0.29% | 20.48 | 20.55 | 20.47 | 32,500 |
| Apr 09 2024 | 20.61 | -0.06 | -0.29% | 20.61 | 20.61 | 20.61 | 100 |
| Apr 08 2024 | 20.67 | -0.33 | -1.57% | 20.60 | 20.71 | 20.60 | 300 |
| Apr 05 2024 | 21.00 | 0.50 | 2.44% | 20.64 | 21.00 | 20.64 | 900 |
| Apr 04 2024 | 20.50 | -0.22 | -1.06% | 20.71 | 20.71 | 20.50 | 1,400 |
