Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Guardian Directed Equity Path Portfolio | GDEP | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.97 | 19.75 |
GDEP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Apr 25 2024 | 19.75 | -0.08 | -0.40% | 19.75 | 19.75 | 19.75 | 0 |
Apr 24 2024 | 19.83 | -0.05 | -0.25% | 19.76 | 19.83 | 19.76 | 300 |
Apr 23 2024 | 19.88 | 0.04 | 0.20% | 19.88 | 19.88 | 19.88 | 0 |
Apr 22 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 19.84 | 0 |
Apr 19 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
Apr 18 2024 | 19.73 | -0.02 | -0.10% | 19.73 | 19.73 | 19.73 | 0 |
Apr 17 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
Apr 16 2024 | 19.73 | -0.03 | -0.15% | 19.73 | 19.73 | 19.73 | 0 |
Apr 15 2024 | 19.76 | -0.13 | -0.65% | 19.76 | 19.76 | 19.76 | 0 |
Apr 12 2024 | 19.89 | -0.14 | -0.70% | 19.89 | 19.89 | 19.89 | 0 |
Apr 11 2024 | 20.03 | 0.07 | 0.35% | 20.03 | 20.03 | 20.03 | 0 |
Apr 10 2024 | 19.96 | -0.06 | -0.30% | 19.96 | 19.96 | 19.96 | 0 |
Apr 09 2024 | 20.02 | -0.04 | -0.20% | 20.02 | 20.02 | 20.02 | 0 |
Apr 08 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 0 |
Apr 05 2024 | 20.03 | 0.11 | 0.55% | 20.03 | 20.03 | 20.03 | 0 |
Apr 04 2024 | 19.92 | -0.15 | -0.75% | 19.92 | 19.92 | 19.92 | 0 |
Apr 03 2024 | 20.07 | 0.08 | 0.40% | 20.04 | 20.07 | 20.04 | 4,000 |
Apr 02 2024 | 19.99 | -0.20 | -0.99% | 19.99 | 19.99 | 19.99 | 0 |
Apr 01 2024 | 20.19 | -0.07 | -0.35% | 20.19 | 20.19 | 20.19 | 0 |
Mar 28 2024 | 20.26 | -0.02 | -0.10% | 20.32 | 20.32 | 20.26 | 100 |