Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Morningstar Canada Value Index ETF | FXM | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.60 | 21.60 | 21.64 | 21.64 | 21.56 |
FXM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 4,773 |
May 02 2024 | 21.56 | 0.07 | 0.33% | 21.62 | 21.62 | 21.56 | 100 |
May 01 2024 | 21.49 | 0.04 | 0.19% | 21.38 | 21.67 | 21.38 | 3,723 |
Apr 30 2024 | 21.45 | -0.26 | -1.20% | 21.54 | 21.54 | 21.45 | 2,100 |
Apr 29 2024 | 21.71 | 0.13 | 0.60% | 21.66 | 21.71 | 21.66 | 2,692 |
Apr 26 2024 | 21.58 | 0.05 | 0.23% | 21.56 | 21.64 | 21.56 | 1,030 |
Apr 25 2024 | 21.53 | 0.12 | 0.56% | 21.39 | 21.53 | 21.39 | 2,190 |
Apr 24 2024 | 21.41 | 0.01 | 0.05% | 21.42 | 21.42 | 21.36 | 3,701 |
Apr 23 2024 | 21.40 | 0.11 | 0.52% | 21.46 | 21.46 | 21.40 | 473 |
Apr 22 2024 | 21.29 | 0.06 | 0.28% | 21.24 | 21.32 | 21.24 | 12,900 |
Apr 19 2024 | 21.23 | 0.05 | 0.24% | 21.14 | 21.27 | 21.14 | 9,889 |
Apr 18 2024 | 21.18 | 0.00 | 0.00% | 21.20 | 21.26 | 21.09 | 1,974 |
Apr 17 2024 | 21.18 | -0.04 | -0.19% | 21.33 | 21.33 | 21.18 | 1,317 |
Apr 16 2024 | 21.22 | -0.03 | -0.14% | 21.19 | 21.24 | 21.19 | 801 |
Apr 15 2024 | 21.25 | -0.08 | -0.38% | 21.32 | 21.32 | 21.24 | 400 |
Apr 12 2024 | 21.33 | -0.23 | -1.07% | 21.54 | 21.54 | 21.29 | 1,354 |
Apr 11 2024 | 21.56 | -0.10 | -0.46% | 21.44 | 21.56 | 21.44 | 408 |
Apr 10 2024 | 21.66 | -0.19 | -0.87% | 21.62 | 21.72 | 21.62 | 3,947 |
Apr 09 2024 | 21.85 | 0.11 | 0.51% | 21.78 | 21.85 | 21.77 | 2,440 |
Apr 08 2024 | 21.74 | 0.02 | 0.09% | 21.74 | 21.75 | 21.71 | 2,900 |