Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Financial 15 Split Corp | FTU.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.73% | 6.25 | 14:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.31 | 6.25 | 6.31 | 6.25 | 6.36 |
FTU.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTU.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| Apr 24 2024 | 6.36 | 0.12 | 1.92% | 6.36 | 6.36 | 6.36 | 800 |
| Apr 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 22 2024 | 6.24 | 0.02 | 0.32% | 6.24 | 6.24 | 6.24 | 2,400 |
| Apr 19 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 500 |
| Apr 18 2024 | 6.22 | 0.14 | 2.30% | 6.22 | 6.22 | 6.22 | 1,000 |
| Apr 17 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 20 |
| Apr 16 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Apr 15 2024 | 6.08 | -0.14 | -2.25% | 6.10 | 6.10 | 6.05 | 1,700 |
| Apr 12 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 100 |
| Apr 11 2024 | 6.22 | 0.00 | 0.00% | 6.09 | 6.22 | 6.09 | 4,580 |
| Apr 10 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| Apr 09 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
| Apr 08 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.22 | 6.10 | 2,840 |
| Apr 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 02 2024 | 6.20 | 0.00 | 0.00% | 6.15 | 6.20 | 6.15 | 5,260 |
| Apr 01 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 800 |
| Mar 28 2024 | 6.20 | 0.04 | 0.65% | 6.15 | 6.20 | 6.15 | 30,364 |
| Mar 27 2024 | 6.16 | 0.03 | 0.49% | 6.14 | 6.16 | 6.14 | 5,230 |
| Mar 26 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.13 | 6.13 | 300 |
