Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.M | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.36% | 19.56 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.45 | 19.45 | 19.56 | 19.49 |
FTS.PR.M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.49 | 0.19 | 0.98% | 19.60 | 19.60 | 19.43 | 12,099 |
| Apr 26 2024 | 19.30 | 0.05 | 0.26% | 19.25 | 19.30 | 19.24 | 3,919 |
| Apr 25 2024 | 19.25 | 0.10 | 0.52% | 19.20 | 19.25 | 19.20 | 300 |
| Apr 24 2024 | 19.15 | -0.05 | -0.26% | 19.56 | 19.56 | 19.15 | 9,676 |
| Apr 23 2024 | 19.20 | 0.05 | 0.26% | 19.20 | 19.21 | 19.15 | 103,594 |
| Apr 22 2024 | 19.15 | -0.10 | -0.52% | 19.02 | 19.20 | 19.02 | 30,050 |
| Apr 19 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.20 | 36,998 |
| Apr 18 2024 | 19.25 | 0.01 | 0.05% | 19.17 | 19.25 | 19.17 | 312,600 |
| Apr 17 2024 | 19.24 | 0.04 | 0.21% | 19.23 | 19.24 | 19.23 | 1,300 |
| Apr 16 2024 | 19.20 | 0.29 | 1.53% | 19.01 | 19.20 | 19.01 | 60,515 |
| Apr 15 2024 | 18.91 | -0.26 | -1.36% | 19.23 | 19.30 | 18.85 | 30,935 |
| Apr 12 2024 | 19.17 | -0.15 | -0.78% | 19.25 | 19.25 | 19.17 | 7,845 |
| Apr 11 2024 | 19.32 | 0.07 | 0.36% | 19.39 | 19.45 | 19.30 | 12,284 |
| Apr 10 2024 | 19.25 | 0.15 | 0.79% | 19.19 | 19.25 | 19.15 | 11,400 |
| Apr 09 2024 | 19.10 | -0.08 | -0.42% | 19.21 | 19.21 | 19.10 | 6,593 |
| Apr 08 2024 | 19.18 | -0.07 | -0.36% | 19.26 | 19.26 | 19.15 | 39,300 |
| Apr 05 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.25 | 19.25 | 100 |
| Apr 04 2024 | 19.40 | -0.05 | -0.26% | 19.40 | 19.40 | 19.40 | 196 |
| Apr 03 2024 | 19.45 | 0.50 | 2.64% | 19.45 | 19.45 | 19.45 | 200 |
| Apr 02 2024 | 18.95 | 0.13 | 0.69% | 18.95 | 18.95 | 18.95 | 30,025 |
| Apr 01 2024 | 18.82 | -0.18 | -0.95% | 18.91 | 18.91 | 18.82 | 1,475 |
