Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.66% | 15.25 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.15 | 15.12 | 15.22 | 15.25 | 15.15 |
FTS.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.25 | 0.10 | 0.66% | 15.15 | 15.25 | 15.12 | 488,047 |
| May 01 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.21 | 15.10 | 92,904 |
| Apr 30 2024 | 15.15 | -0.09 | -0.59% | 15.22 | 15.22 | 15.15 | 4,759 |
| Apr 29 2024 | 15.24 | 0.07 | 0.46% | 15.24 | 15.25 | 15.15 | 600 |
| Apr 26 2024 | 15.17 | 0.19 | 1.27% | 15.13 | 15.17 | 15.10 | 2,600 |
| Apr 25 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Apr 24 2024 | 14.98 | -0.07 | -0.47% | 14.98 | 14.98 | 14.98 | 198 |
| Apr 23 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.05 | 15.05 | 100 |
| Apr 22 2024 | 15.10 | -0.07 | -0.46% | 15.13 | 15.13 | 14.99 | 22,716 |
| Apr 19 2024 | 15.17 | -0.23 | -1.49% | 15.35 | 15.44 | 15.12 | 239,147 |
| Apr 18 2024 | 15.40 | -0.10 | -0.65% | 15.68 | 15.68 | 15.36 | 12,602 |
| Apr 17 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.60 | 15.34 | 19,500 |
| Apr 16 2024 | 15.43 | 0.23 | 1.51% | 15.43 | 15.43 | 15.43 | 300 |
| Apr 15 2024 | 15.20 | -0.35 | -2.25% | 15.47 | 15.47 | 15.20 | 2,300 |
| Apr 12 2024 | 15.55 | -0.14 | -0.89% | 15.45 | 15.55 | 15.40 | 7,314 |
| Apr 11 2024 | 15.69 | 0.23 | 1.49% | 15.36 | 15.69 | 15.32 | 4,400 |
| Apr 10 2024 | 15.46 | -0.23 | -1.47% | 15.30 | 15.60 | 15.30 | 27,200 |
| Apr 09 2024 | 15.69 | -0.01 | -0.06% | 15.69 | 15.69 | 15.69 | 100 |
| Apr 08 2024 | 15.70 | 0.45 | 2.95% | 15.29 | 15.88 | 15.29 | 12,500 |
| Apr 05 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 100 |
| Apr 04 2024 | 15.25 | 0.26 | 1.73% | 15.20 | 15.25 | 15.00 | 6,300 |
| Apr 03 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
