Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Preferred Share ETF | FPR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.13 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.13 | 21.16 |
FPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |
| Apr 24 2024 | 21.16 | 0.08 | 0.38% | 21.12 | 21.16 | 21.10 | 3,800 |
| Apr 23 2024 | 21.08 | -0.08 | -0.38% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 22 2024 | 21.16 | -0.05 | -0.24% | 21.16 | 21.16 | 21.16 | 2 |
| Apr 19 2024 | 21.21 | -0.08 | -0.38% | 21.19 | 21.21 | 21.19 | 100 |
| Apr 18 2024 | 21.29 | 0.02 | 0.09% | 21.29 | 21.29 | 21.29 | 0 |
| Apr 17 2024 | 21.27 | -0.02 | -0.09% | 21.27 | 21.27 | 21.27 | 0 |
| Apr 16 2024 | 21.29 | 0.13 | 0.61% | 21.29 | 21.29 | 21.29 | 0 |
| Apr 15 2024 | 21.16 | -0.13 | -0.61% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 12 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0 |
| Apr 11 2024 | 21.29 | -0.04 | -0.19% | 21.29 | 21.29 | 21.29 | 800 |
| Apr 10 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 09 2024 | 21.38 | -0.02 | -0.09% | 21.38 | 21.38 | 21.38 | 0 |
| Apr 08 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 05 2024 | 21.40 | 0.04 | 0.19% | 21.16 | 21.40 | 21.16 | 200 |
| Apr 04 2024 | 21.36 | 0.03 | 0.14% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 03 2024 | 21.33 | -0.01 | -0.05% | 21.28 | 21.33 | 21.28 | 100 |
| Apr 02 2024 | 21.34 | -0.05 | -0.23% | 21.28 | 21.34 | 21.28 | 100 |
| Apr 01 2024 | 21.39 | 0.02 | 0.09% | 21.28 | 21.39 | 21.28 | 100 |
| Mar 28 2024 | 21.37 | 0.01 | 0.05% | 21.56 | 21.56 | 21.37 | 600 |
| Mar 27 2024 | 21.36 | 0.06 | 0.28% | 21.36 | 21.36 | 21.36 | 0 |
| Mar 26 2024 | 21.30 | 0.08 | 0.38% | 21.30 | 21.30 | 21.30 | 0 |
