Goodfood Market Corp Historical Data - FOOD.DB.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	35	0	0.00	35	35	35	5000
1721943600	35	0	0.00	35	35	35	0
1721857200	35	0	0.00	35	35	35	0
1721770800	35	0	0.00	35	35	35	0
1721684400	35	0	0.00	35	35	35	5000
1721425200	35	0	0.00	35	35	35	0
1721338800	35	0	0.00	35	35	35	60000
1721252400	35	0	0.00	35	35.01	35	696000
1721166000	35	3	9.38	33	35	33	257000
1721079600	32	0	0.00	32	32	32	0
1720820400	32	0	0.00	32	32	32	0
1720734000	32	-0.01	-0.03	32.02	32.02	32	231000
1720647600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1720561200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1720474800	32.009999	-1.99	-5.85	32.009999	32.009999	32	50000
1720215600	34	0	0.00	34	34	34	0
1720129200	34	0	0.00	34	34	34	0
1720042800	34	0	0.00	34	34	34	0
1719956400	34	0	0.00	34	34	34	0
1719610800	34	0	0.00	34	34	34	0
1719524400	34	0	0.00	34	34	34	0
1719438000	34	1.99	6.22	35.01	35.01	34	48000
1719351600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1719265200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1719006000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718919600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718833200	32.009999	0	0.00	32.009999	32.009999	32.009999	40000
1718746800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718660400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718401200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718314800	32.009999	-2.99	-8.54	32.009999	32.009999	32.009999	12000
1718228400	35	2	6.06	35	35	35	20000
1718142000	33	0	0.00	33	33	33	0
1718055600	33	0	0.00	33	33	33	0
1717796400	33	0	0.00	33	33	33	0
1717710000	33	0	0.00	33	33	33	0
1717623600	33	0	0.00	33	33	33	0
1717537200	33	0	0.00	33	33	33	0
1717450800	33	0	0.00	33	33	33	0
1717191600	33	0	0.00	33	33	33	0
1717105200	33	0	0.00	33	33	33	0
1717018800	33	0	0.00	33	33	33	0
1716932400	33	0	0.00	33	33	33	0
1716846000	33	0	0.00	33	33	33	0
1716586800	33	0	0.00	33	33	33	0
1716500400	33	0	0.00	33	33	33	0
1716414000	33	0	0.00	33	33	33	0
1716327600	33	0	0.00	33	33	33	0
1715982000	33	0	0.00	33	33	33	0
1715895600	33	0	0.00	33	33	33	0
1715809200	33	0	0.00	33	33	33	0
1715722800	33	0	0.00	33	33	33	0
1715636400	33	0	0.00	33	33	33	0
1715377200	33	-2	-5.71	33	33	33	20000
1715290800	35	0	0.00	35	35	35	0
1715204400	35	0	0.00	35	35	35	20000
1715118000	35	0	0.00	35	35	35	0
1715031600	35	0	0.00	35	35	35	0
1714772400	35	0	0.00	35	35	35	0
1714686000	35	0	0.00	35	35	35	0
1714599600	35	0	0.00	35	35	35	0
1714513200	35	0	0.00	35	35	35	0
1714426800	35	0	0.00	35	35	35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goodfood Market Corp (FOOD.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goodfood Market Corp (FOOD.DB.A) Historical

Goodfood Market Corp (FOOD.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB