Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foran Mining Corporation | FOM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.48% | 4.17 | 16:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.23 | 4.17 | 4.15 |
FOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.41 | 4.11 | 4.31 | 686,261 | -0.24 | -5.44% |
| 1 Month | 4.27 | 4.44 | 4.01 | 4.25 | 479,593 | -0.10 | -2.34% |
| 3 Months | 3.86 | 4.44 | 3.68 | 4.11 | 437,893 | 0.31 | 8.03% |
| 6 Months | 4.37 | 4.44 | 3.68 | 4.10 | 403,947 | -0.20 | -4.58% |
| 1 Year | 3.30 | 4.56 | 3.08 | 4.02 | 366,335 | 0.87 | 26.36% |
| 3 Years | 3.30 | 4.56 | 3.08 | 4.02 | 366,335 | 0.87 | 26.36% |
| 5 Years | 3.30 | 4.56 | 3.08 | 4.02 | 366,335 | 0.87 | 26.36% |
FOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.23 | 4.15 | 205,786 |
| May 02 2024 | 4.15 | 0.00 | 0.00% | 4.14 | 4.19 | 4.11 | 140,006 |
| May 01 2024 | 4.15 | -0.07 | -1.66% | 4.20 | 4.25 | 4.14 | 286,063 |
| Apr 30 2024 | 4.22 | -0.14 | -3.21% | 4.30 | 4.30 | 4.20 | 724,329 |
| Apr 29 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.41 | 4.33 | 1,441,274 |
| Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Apr 25 2024 | 4.40 | 0.29 | 7.06% | 4.10 | 4.44 | 4.09 | 1,376,889 |
| Apr 24 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.13 | 4.02 | 462,157 |
| Apr 23 2024 | 4.02 | -0.09 | -2.19% | 4.08 | 4.09 | 4.02 | 797,201 |
| Apr 22 2024 | 4.11 | -0.13 | -3.07% | 4.17 | 4.20 | 4.09 | 396,524 |
| Apr 19 2024 | 4.24 | -0.02 | -0.47% | 4.26 | 4.26 | 4.19 | 535,102 |
| Apr 18 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.30 | 4.22 | 449,560 |
| Apr 17 2024 | 4.22 | 0.13 | 3.18% | 4.10 | 4.25 | 4.10 | 380,320 |
| Apr 16 2024 | 4.09 | -0.03 | -0.73% | 4.08 | 4.10 | 4.01 | 138,607 |
| Apr 15 2024 | 4.12 | -0.12 | -2.83% | 4.25 | 4.25 | 4.10 | 318,852 |
| Apr 12 2024 | 4.24 | 0.05 | 1.19% | 4.26 | 4.37 | 4.19 | 333,916 |
| Apr 11 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.22 | 4.11 | 156,033 |
| Apr 10 2024 | 4.19 | -0.08 | -1.87% | 4.20 | 4.26 | 4.18 | 115,482 |
| Apr 09 2024 | 4.27 | 0.14 | 3.39% | 4.17 | 4.27 | 4.16 | 359,090 |
| Apr 08 2024 | 4.13 | -0.07 | -1.67% | 4.21 | 4.22 | 4.09 | 157,506 |
| Apr 05 2024 | 4.20 | -0.05 | -1.18% | 4.27 | 4.27 | 4.10 | 183,316 |
