Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flow Beverage Corp | FLOW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 | 0.18 | 0.18 | 0.18 |
FLOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.175 | 0.1841179 | 36,277 | -0.015 | -7.69% |
1 Month | 0.195 | 0.205 | 0.175 | 0.1905066 | 16,566 | -0.015 | -7.69% |
3 Months | 0.31 | 0.31 | 0.175 | 0.2183245 | 28,111 | -0.13 | -41.94% |
6 Months | 0.22 | 0.36 | 0.175 | 0.2441434 | 36,447 | -0.04 | -18.18% |
1 Year | 0.35 | 0.66 | 0.175 | 0.283406 | 27,004 | -0.17 | -48.57% |
3 Years | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
5 Years | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
FLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 25,000 |
Apr 24 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 7,000 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 126,971 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 18,406 |
Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 4,010 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4 |
Apr 17 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,626 |
Apr 16 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 7,520 |
Apr 15 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 2,295 |
Apr 12 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 550 |
Apr 11 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.185 | 63,000 |
Apr 10 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 3,500 |
Apr 09 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.185 | 0.18 | 4,010 |
Apr 08 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,025 |
Apr 05 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 2,500 |
Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,000 |
Apr 03 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,001 |
Apr 02 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 19,706 |
Apr 01 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.20 | 0.19 | 11,634 |
Mar 28 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 0.18 | 60,639 |
Mar 27 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.18 | 57,403 |