Franklin Canadian Corporate Bond Fund (FLCI)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.61 | -0.01 | -0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1721770800 | 17.62 | 0.03 | 0.17 | 17.65 | 17.65 | 17.62 | 800 |
| 1721684400 | 17.59 | -0.04 | -0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1721425200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1721338800 | 17.63 | -0.02 | -0.11 | 17.63 | 17.63 | 17.63 | 0 |
| 1721252400 | 17.65 | 0.02 | 0.11 | 17.65 | 17.65 | 17.65 | 0 |
| 1721166000 | 17.63 | 0.07 | 0.40 | 17.63 | 17.63 | 17.63 | 0 |
| 1721079600 | 17.56 | -0.02 | -0.11 | 17.56 | 17.56 | 17.56 | 1200 |
| 1720820400 | 17.58 | 0.02 | 0.11 | 17.56 | 17.58 | 17.56 | 1000 |
| 1720734000 | 17.56 | 0.04 | 0.23 | 17.56 | 17.56 | 17.56 | 0 |
| 1720647600 | 17.52 | 0.02 | 0.11 | 17.55 | 17.55 | 17.52 | 400 |
| 1720561200 | 17.5 | -0.03 | -0.17 | 17.51 | 17.51 | 17.5 | 513 |
| 1720474800 | 17.53 | 0.06 | 0.34 | 17.52 | 17.53 | 17.52 | 900 |
| 1720215600 | 17.47 | 0.1 | 0.58 | 17.47 | 17.47 | 17.47 | 0 |
| 1720129200 | 17.37 | -0.01 | -0.06 | 17.37 | 17.37 | 17.37 | 0 |
| 1720042800 | 17.38 | 0.03 | 0.17 | 17.38 | 17.38 | 17.38 | 0 |
| 1719956400 | 17.35 | -0.07 | -0.40 | 17.35 | 17.35 | 17.35 | 0 |
| 1719610800 | 17.42 | -0.08 | -0.46 | 17.4 | 17.42 | 17.39 | 1870 |
| 1719524400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719438000 | 17.5 | -0.09 | -0.51 | 17.55 | 17.55 | 17.48 | 700 |
| 1719351600 | 17.59 | -0.02 | -0.11 | 17.59 | 17.59 | 17.59 | 0 |
| 1719265200 | 17.61 | 0.02 | 0.11 | 17.61 | 17.61 | 17.61 | 190 |
| 1719006000 | 17.59 | -0.01 | -0.06 | 17.59 | 17.59 | 17.59 | 0 |
| 1718919600 | 17.6 | -0.08 | -0.45 | 17.62 | 17.62 | 17.6 | 125 |
| 1718833200 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 100 |
| 1718746800 | 17.65 | 0.04 | 0.23 | 17.59 | 17.65 | 17.59 | 7200 |
| 1718660400 | 17.61 | -0.04 | -0.23 | 17.66 | 17.66 | 17.56 | 497 |
| 1718401200 | 17.65 | 0.02 | 0.11 | 17.65 | 17.65 | 17.65 | 108 |
| 1718314800 | 17.63 | 0.05 | 0.28 | 17.63 | 17.63 | 17.63 | 0 |
| 1718228400 | 17.58 | 0.07 | 0.40 | 17.61 | 17.61 | 17.56 | 1400 |
| 1718142000 | 17.51 | 0.03 | 0.17 | 17.48 | 17.51 | 17.48 | 200 |
| 1718055600 | 17.48 | -0.03 | -0.17 | 17.52 | 17.52 | 17.45 | 3315 |
| 1717796400 | 17.51 | -0.09 | -0.51 | 17.51 | 17.51 | 17.51 | 0 |
| 1717710000 | 17.6 | -0.02 | -0.11 | 17.56 | 17.62 | 17.56 | 900 |
| 1717623600 | 17.62 | 0.1 | 0.57 | 17.62 | 17.62 | 17.62 | 100 |
| 1717537200 | 17.52 | 0.06 | 0.34 | 17.51 | 17.52 | 17.51 | 400 |
| 1717450800 | 17.46 | 0.1 | 0.58 | 17.46 | 17.46 | 17.46 | 0 |
| 1717191600 | 17.36 | 0.01 | 0.06 | 17.36 | 17.36 | 17.36 | 0 |
| 1717105200 | 17.35 | 0.05 | 0.29 | 17.3 | 17.35 | 17.3 | 100 |
| 1717018800 | 17.3 | -0.05 | -0.29 | 17.27 | 17.3 | 17.27 | 200 |
| 1716932400 | 17.35 | -0.07 | -0.40 | 17.35 | 17.35 | 17.35 | 0 |
| 1716846000 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.42 | 0 |
| 1716586800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1716500400 | 17.44 | -0.03 | -0.17 | 17.44 | 17.44 | 17.44 | 0 |
| 1716414000 | 17.47 | -0.01 | -0.06 | 17.49 | 17.49 | 17.47 | 120 |
| 1716327600 | 17.48 | 0.06 | 0.34 | 17.48 | 17.48 | 17.48 | 0 |
| 1715982000 | 17.42 | -0.06 | -0.34 | 17.45 | 17.45 | 17.42 | 100 |
| 1715895600 | 17.48 | 0.02 | 0.11 | 17.51 | 17.51 | 17.45 | 2400 |
| 1715809200 | 17.46 | 0.09 | 0.52 | 17.46 | 17.46 | 17.46 | 5 |
| 1715722800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715636400 | 17.37 | 0.02 | 0.12 | 17.37 | 17.37 | 17.37 | 0 |
| 1715377200 | 17.35 | 0.01 | 0.06 | 17.35 | 17.35 | 17.35 | 0 |
| 1715290800 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 300 |
| 1715204400 | 17.39 | -0.03 | -0.17 | 17.39 | 17.39 | 17.39 | 15 |
| 1715118000 | 17.42 | 0.04 | 0.23 | 17.42 | 17.42 | 17.42 | 0 |
| 1715031600 | 17.38 | 0.05 | 0.29 | 17.39 | 17.39 | 17.38 | 500 |
| 1714772400 | 17.33 | 0.08 | 0.46 | 17.34 | 17.34 | 17.33 | 120 |
| 1714686000 | 17.25 | -0.01 | -0.06 | 17.25 | 17.25 | 17.25 | 200 |
| 1714599600 | 17.26 | 0.07 | 0.41 | 17.26 | 17.26 | 17.26 | 100 |
| 1714513200 | 17.19 | -0.07 | -0.41 | 17.4 | 17.4 | 17.19 | 692 |
| 1714426800 | 17.26 | 0.06 | 0.35 | 17.29 | 17.29 | 17.26 | 300 |
| 1714167600 | 17.2 | 0.03 | 0.17 | 17.2 | 17.2 | 17.2 | 0 |
| 1714081200 | 17.17 | -0.06 | -0.35 | 17.17 | 17.17 | 17.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
