Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust International Capital Strength ETF | FINT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.90% | 25.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.86 | 25.63 |
FINT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.86 | 0.23 | 0.90% | 25.86 | 25.86 | 25.86 | 0 |
| May 02 2024 | 25.63 | 0.08 | 0.31% | 25.53 | 25.63 | 25.53 | 1,000 |
| May 01 2024 | 25.55 | -0.07 | -0.27% | 25.55 | 25.55 | 25.55 | 0 |
| Apr 30 2024 | 25.62 | -0.22 | -0.85% | 25.62 | 25.62 | 25.62 | 0 |
| Apr 29 2024 | 25.84 | 0.33 | 1.29% | 25.84 | 25.84 | 25.84 | 0 |
| Apr 26 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| Apr 25 2024 | 25.51 | -0.32 | -1.24% | 25.51 | 25.51 | 25.51 | 0 |
| Apr 24 2024 | 25.83 | 0.12 | 0.47% | 25.84 | 25.84 | 25.83 | 400 |
| Apr 23 2024 | 25.71 | 0.19 | 0.74% | 25.58 | 25.71 | 25.58 | 100 |
| Apr 22 2024 | 25.52 | 0.18 | 0.71% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 19 2024 | 25.34 | -0.28 | -1.09% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 18 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
| Apr 17 2024 | 25.70 | -0.14 | -0.54% | 25.70 | 25.70 | 25.70 | 0 |
| Apr 16 2024 | 25.84 | -0.11 | -0.42% | 25.84 | 25.84 | 25.84 | 4 |
| Apr 15 2024 | 25.95 | -0.02 | -0.08% | 25.95 | 25.95 | 25.95 | 0 |
| Apr 12 2024 | 25.97 | -0.26 | -0.99% | 25.97 | 25.97 | 25.97 | 0 |
| Apr 11 2024 | 26.23 | 0.13 | 0.50% | 26.23 | 26.23 | 26.23 | 0 |
| Apr 10 2024 | 26.10 | -0.14 | -0.53% | 26.10 | 26.10 | 26.10 | 0 |
| Apr 09 2024 | 26.24 | -0.05 | -0.19% | 26.16 | 26.24 | 26.16 | 700 |
| Apr 08 2024 | 26.29 | 0.13 | 0.50% | 26.35 | 26.35 | 26.29 | 1,100 |
| Apr 05 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
