Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust AlphaDEX US Technology Sector Index ETF (FHQ.F)
First Trust AlphaDEX US Technology Sector Index ETF (FHQ.F) Historical

FHQ.F First Trust AlphaDEX US Technology Sector Index ETF

46.81

0.00 (0.00%)

Last Updated: 13:07:06

Delayed by 15 minutes

FHQ.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	46.81	0.11	0.24%	46.81	46.81	46.81	0
May 09 2024	46.70	0.11	0.24%	46.70	46.70	46.70	0
May 08 2024	46.59	0.15	0.32%	46.59	46.59	46.59	0
May 07 2024	46.44	-0.05	-0.11%	46.44	46.44	46.44	0
May 06 2024	46.49	0.81	1.77%	46.49	46.49	46.49	0
May 03 2024	45.68	0.54	1.20%	45.68	45.68	45.68	0
May 02 2024	45.14	0.34	0.76%	45.14	45.14	45.14	0
May 01 2024	44.80	-0.53	-1.17%	44.80	44.80	44.80	0
Apr 30 2024	45.33	-0.91	-1.97%	45.33	45.33	45.33	0
Apr 29 2024	46.24	0.82	1.81%	46.24	46.24	46.24	0
Apr 26 2024	45.42	0.00	0.00%	45.42	45.42	45.42	0
Apr 25 2024	45.42	-0.06	-0.13%	45.42	45.42	45.42	0
Apr 24 2024	45.48	0.22	0.49%	45.48	45.48	45.48	0
Apr 23 2024	45.26	0.86	1.94%	45.26	45.26	45.26	0
Apr 22 2024	44.40	0.40	0.91%	44.40	44.40	44.40	0
Apr 19 2024	44.00	-0.78	-1.74%	44.00	44.00	44.00	0
Apr 18 2024	44.78	-0.37	-0.82%	44.78	44.78	44.78	0
Apr 17 2024	45.15	-0.57	-1.25%	45.15	45.15	45.15	0
Apr 16 2024	45.72	0.14	0.31%	45.72	45.72	45.72	0
Apr 15 2024	45.58	-1.03	-2.21%	45.58	45.58	45.58	0
Apr 12 2024	46.61	-1.15	-2.41%	46.61	46.61	46.61	0
Apr 11 2024	47.76	0.55	1.17%	47.76	47.76	47.76	0
Apr 10 2024	47.21	-0.69	-1.44%	47.21	47.21	47.21	1
Apr 09 2024	47.90	0.21	0.44%	47.90	47.90	47.90	0
Apr 08 2024	47.69	0.09	0.19%	47.69	47.69	47.69	0
Apr 05 2024	47.60	0.49	1.04%	47.60	47.60	47.60	0
Apr 04 2024	47.11	-0.58	-1.22%	47.11	47.11	47.11	0
Apr 03 2024	47.69	0.23	0.48%	47.69	47.69	47.69	0
Apr 02 2024	47.46	-0.47	-0.98%	47.46	47.46	47.46	0
Apr 01 2024	47.93	-0.19	-0.39%	47.93	47.93	47.93	0
Mar 28 2024	48.12	0.04	0.08%	48.12	48.12	48.12	0
Mar 27 2024	48.08	0.06	0.12%	48.08	48.08	48.08	0
Mar 26 2024	48.02	0.03	0.06%	48.02	48.02	48.02	0
Mar 25 2024	47.99	-0.07	-0.15%	47.99	47.99	47.99	0
Mar 22 2024	48.06	-0.18	-0.37%	48.06	48.06	48.06	0
Mar 21 2024	48.24	0.45	0.94%	48.24	48.24	48.24	0
Mar 20 2024	47.79	0.65	1.38%	47.79	47.79	47.79	0
Mar 19 2024	47.14	-0.03	-0.06%	47.14	47.14	47.14	0
Mar 18 2024	47.17	0.30	0.64%	47.17	47.17	47.17	0
Mar 15 2024	46.87	-0.80	-1.68%	46.87	46.87	46.87	0
Mar 14 2024	47.67	-0.74	-1.53%	47.77	47.77	47.67	1,100
Mar 13 2024	48.41	-0.21	-0.43%	48.41	48.41	48.41	0
Mar 12 2024	48.62	0.68	1.42%	48.62	48.62	48.62	0
Mar 11 2024	47.94	-0.32	-0.66%	47.94	47.94	47.94	0
Mar 08 2024	48.26	-0.59	-1.21%	48.26	48.26	48.26	0
Mar 07 2024	48.85	0.64	1.33%	48.85	48.85	48.85	0
Mar 06 2024	48.21	0.68	1.43%	48.21	48.21	48.21	0
Mar 05 2024	47.53	-1.40	-2.86%	47.53	47.53	47.53	0
Mar 04 2024	48.93	-0.12	-0.24%	48.93	48.93	48.93	0
Mar 01 2024	49.05	0.41	0.84%	49.05	49.05	49.05	0
Feb 29 2024	48.64	0.49	1.02%	48.64	48.64	48.64	0
Feb 28 2024	48.15	-0.36	-0.74%	48.15	48.15	48.15	0
Feb 27 2024	48.51	-0.13	-0.27%	48.51	48.51	48.51	0
Feb 26 2024	48.64	0.30	0.62%	48.64	48.64	48.64	0
Feb 23 2024	48.34	0.12	0.25%	48.34	48.34	48.34	0
Feb 22 2024	48.22	1.46	3.12%	48.22	48.22	48.22	0
Feb 21 2024	46.76	-1.02	-2.13%	46.76	46.76	46.76	0
Feb 20 2024	47.78	-0.74	-1.53%	47.78	47.78	47.78	0
Feb 16 2024	48.52	-0.68	-1.38%	48.52	48.52	48.52	0
Feb 15 2024	49.20	0.09	0.18%	49.20	49.20	49.20	0
Feb 14 2024	49.11	1.21	2.53%	49.11	49.11	49.11	0
Feb 13 2024	47.90	-1.20	-2.44%	47.90	47.90	47.90	0

First Trust AlphaDEX US ...

Delayed Upgrade Clock