Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Government Bond ETF | FGO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.66 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.68 | 9.68 | 9.66 | 9.63 |
FGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.66 | 0.03 | 0.31% | 9.68 | 9.68 | 9.66 | 700 |
| Apr 25 2024 | 9.63 | -0.05 | -0.52% | 9.63 | 9.63 | 9.63 | 100 |
| Apr 24 2024 | 9.68 | -0.03 | -0.31% | 9.675 | 9.68 | 9.675 | 1,000 |
| Apr 23 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 200 |
| Apr 22 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.69 | 9.69 | 1,152 |
| Apr 19 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 709 |
| Apr 18 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.71 | 9.70 | 156,400 |
| Apr 17 2024 | 9.73 | 0.04 | 0.41% | 9.70 | 9.73 | 9.70 | 1,800 |
| Apr 16 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Apr 15 2024 | 9.69 | -0.07 | -0.72% | 9.68 | 9.70 | 9.68 | 13,200 |
| Apr 12 2024 | 9.76 | 0.04 | 0.41% | 9.76 | 9.76 | 9.75 | 63,368 |
| Apr 11 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.72 | 9.71 | 300 |
| Apr 10 2024 | 9.74 | -0.10 | -1.02% | 9.74 | 9.75 | 9.74 | 8,600 |
| Apr 09 2024 | 9.84 | 0.03 | 0.31% | 9.835 | 9.84 | 9.82 | 13,500 |
| Apr 08 2024 | 9.81 | -0.01 | -0.10% | 9.79 | 9.82 | 9.79 | 300 |
| Apr 05 2024 | 9.82 | -0.04 | -0.41% | 9.82 | 9.84 | 9.82 | 4,300 |
| Apr 04 2024 | 9.86 | 0.03 | 0.31% | 9.85 | 9.86 | 9.84 | 702 |
| Apr 03 2024 | 9.83 | 0.01 | 0.10% | 9.85 | 9.85 | 9.80 | 19,490 |
| Apr 02 2024 | 9.82 | -0.01 | -0.10% | 9.76 | 9.82 | 9.76 | 792 |
| Apr 01 2024 | 9.83 | -0.07 | -0.71% | 9.85 | 9.85 | 9.81 | 9,571 |
| Mar 28 2024 | 9.90 | -0.01 | -0.10% | 9.85 | 9.90 | 9.85 | 701 |
| Mar 27 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.89 | 750 |
