Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 |
FFH.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 06 2024 | 18.25 | 0.10 | 0.55% | 18.21 | 18.25 | 18.21 | 500 |
| May 03 2024 | 18.15 | -0.05 | -0.27% | 18.21 | 18.21 | 18.15 | 321 |
| May 02 2024 | 18.20 | 0.21 | 1.17% | 17.99 | 18.20 | 17.99 | 5,597 |
| May 01 2024 | 17.99 | 0.07 | 0.39% | 17.95 | 17.99 | 17.95 | 16,740 |
| Apr 30 2024 | 17.92 | -0.01 | -0.06% | 17.97 | 17.97 | 17.92 | 3,355 |
| Apr 29 2024 | 17.93 | 0.18 | 1.01% | 17.93 | 17.93 | 17.93 | 100 |
| Apr 26 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 25 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 200 |
| Apr 24 2024 | 17.70 | 0.08 | 0.45% | 17.62 | 17.80 | 17.62 | 3,494 |
| Apr 23 2024 | 17.62 | 0.01 | 0.06% | 17.62 | 17.62 | 17.62 | 100 |
| Apr 22 2024 | 17.61 | -0.18 | -1.01% | 17.62 | 17.62 | 17.61 | 1,923 |
| Apr 19 2024 | 17.79 | 0.24 | 1.37% | 17.59 | 17.80 | 17.59 | 224,728 |
| Apr 18 2024 | 17.55 | -0.05 | -0.28% | 17.55 | 17.63 | 17.50 | 15,442 |
| Apr 17 2024 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 17.50 | 5,200 |
| Apr 16 2024 | 17.59 | 0.06 | 0.34% | 17.58 | 17.59 | 17.58 | 300 |
| Apr 15 2024 | 17.53 | -0.32 | -1.79% | 17.73 | 17.78 | 17.53 | 1,950 |
| Apr 12 2024 | 17.85 | 0.10 | 0.56% | 17.97 | 17.97 | 17.70 | 3,403 |
| Apr 11 2024 | 17.75 | -0.04 | -0.22% | 17.77 | 17.77 | 17.75 | 1,600 |
| Apr 10 2024 | 17.79 | -0.03 | -0.17% | 17.99 | 17.99 | 17.78 | 33,661 |
| Apr 09 2024 | 17.82 | -0.07 | -0.39% | 17.90 | 17.90 | 17.82 | 28,210 |
| Apr 08 2024 | 17.89 | 0.39 | 2.23% | 17.65 | 18.00 | 17.65 | 18,623 |
