Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.58% | 17.30 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 | 17.30 | 17.40 | 17.30 | 17.20 |
FFH.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.30 | 0.10 | 0.58% | 17.40 | 17.40 | 17.30 | 600 |
| Apr 25 2024 | 17.20 | 0.05 | 0.29% | 17.10 | 17.20 | 17.10 | 95,534 |
| Apr 24 2024 | 17.15 | 0.05 | 0.29% | 17.10 | 17.15 | 17.10 | 700 |
| Apr 23 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 22 2024 | 17.10 | -0.10 | -0.58% | 17.39 | 17.39 | 17.10 | 238 |
| Apr 19 2024 | 17.20 | 0.02 | 0.12% | 17.11 | 17.20 | 17.11 | 2,800 |
| Apr 18 2024 | 17.18 | 0.18 | 1.06% | 17.00 | 17.18 | 17.00 | 1,900 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 15 2024 | 17.00 | -0.19 | -1.11% | 17.00 | 17.00 | 17.00 | 1,300 |
| Apr 12 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0 |
| Apr 11 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0 |
| Apr 10 2024 | 17.19 | 0.19 | 1.12% | 17.19 | 17.20 | 17.19 | 3,300 |
| Apr 09 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 500 |
| Apr 08 2024 | 17.10 | 0.20 | 1.18% | 16.90 | 17.10 | 16.90 | 1,100 |
| Apr 05 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 2,200 |
| Apr 04 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 500 |
| Apr 03 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.75 | 400 |
| Apr 02 2024 | 16.75 | 0.15 | 0.90% | 16.60 | 16.75 | 16.60 | 1,200 |
| Apr 01 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| Mar 28 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
