Fidelity US High Quality ETF (FCUQ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1721338800 | 58.65 | -0.36 | -0.61 | 59.14 | 59.14 | 58.54 | 10244 |
| 1721252400 | 59.01 | -0.58 | -0.97 | 59.17 | 59.17 | 59 | 4536 |
| 1721166000 | 59.59 | 0.49 | 0.83 | 59.44 | 59.59 | 59.44 | 3300 |
| 1721079600 | 59.1 | 0.41 | 0.70 | 59.19 | 59.19 | 59.04 | 2631 |
| 1720820400 | 58.69 | 0.53 | 0.91 | 58.72 | 59.02 | 58.67 | 4723 |
| 1720734000 | 58.16 | -0.26 | -0.45 | 58.28 | 58.28 | 58.11 | 5690 |
| 1720647600 | 58.42 | 0.57 | 0.99 | 57.89 | 58.42 | 57.89 | 701 |
| 1720561200 | 57.85 | -0.1 | -0.17 | 58.15 | 58.15 | 57.85 | 8250 |
| 1720474800 | 57.95 | 0.09 | 0.16 | 57.95 | 58.02 | 57.93 | 2111 |
| 1720215600 | 57.86 | -0.09 | -0.16 | 57.96 | 57.96 | 57.75 | 7533 |
| 1720129200 | 57.95 | 0.07 | 0.12 | 57.52 | 58.08 | 57.52 | 13894 |
| 1720042800 | 57.88 | 0.27 | 0.47 | 57.7 | 57.92 | 57.7 | 5848 |
| 1719956400 | 57.61 | 0.18 | 0.31 | 57.57 | 57.61 | 57.39 | 6248 |
| 1719610800 | 57.43 | -0.09 | -0.16 | 57.86 | 57.86 | 57.41 | 3036 |
| 1719524400 | 57.52 | 0.09 | 0.16 | 57.58 | 57.62 | 57.43 | 3395 |
| 1719438000 | 57.43 | -0.18 | -0.31 | 57.34 | 57.58 | 57.34 | 6222 |
| 1719351600 | 57.61 | 0.18 | 0.31 | 57.53 | 57.61 | 57.37 | 5301 |
| 1719265200 | 57.43 | -0.38 | -0.66 | 57.58 | 57.58 | 57.41 | 4411 |
| 1719006000 | 57.81 | -0.05 | -0.09 | 57.8 | 57.91 | 57.74 | 5000 |
| 1718919600 | 57.86 | -0.45 | -0.77 | 58.48 | 58.48 | 57.82 | 21583 |
| 1718833200 | 58.31 | 0.13 | 0.22 | 58.28 | 58.31 | 58.12 | 3512 |
| 1718746800 | 58.18 | 0.26 | 0.45 | 58.05 | 58.2 | 58.04 | 5783 |
| 1718660400 | 57.92 | 0.53 | 0.92 | 57.85 | 58.03 | 57.85 | 6555 |
| 1718401200 | 57.39 | -0.1 | -0.17 | 57.36 | 57.39 | 57.33 | 1742 |
| 1718314800 | 57.49 | 0.27 | 0.47 | 57.31 | 57.5 | 57.26 | 4282 |
| 1718228400 | 57.22 | 0.41 | 0.72 | 57.17 | 57.39 | 57.17 | 2979 |
| 1718142000 | 56.81 | 0.37 | 0.66 | 56.58 | 56.81 | 56.38 | 3158 |
| 1718055600 | 56.44 | 0.5 | 0.89 | 56.3 | 56.46 | 56.07 | 6274 |
| 1717796400 | 55.94 | 0.22 | 0.39 | 56.11 | 56.15 | 55.94 | 5200 |
| 1717710000 | 55.72 | -0.1 | -0.18 | 55.79 | 55.87 | 55.62 | 7797 |
| 1717623600 | 55.82 | 0.64 | 1.16 | 55.46 | 55.82 | 55.39 | 5170 |
| 1717537200 | 55.18 | 0.46 | 0.84 | 54.89 | 55.22 | 54.89 | 1801 |
| 1717450800 | 54.72 | -0.09 | -0.16 | 55.11 | 55.11 | 54.4 | 2000 |
| 1717191600 | 54.81 | 0.27 | 0.50 | 54.73 | 54.81 | 54.18 | 7699 |
| 1717105200 | 54.54 | -0.49 | -0.89 | 55.03 | 55.03 | 54.48 | 2153 |
| 1717018800 | 55.03 | -0.22 | -0.40 | 55 | 55.12 | 54.97 | 3411 |
| 1716932400 | 55.25 | -0.22 | -0.40 | 55.51 | 55.51 | 55.04 | 3726 |
| 1716846000 | 55.47 | 0.11 | 0.20 | 55.4 | 55.47 | 55.25 | 5260 |
| 1716586800 | 55.36 | -0.02 | -0.04 | 55.53 | 55.53 | 55.2 | 4452 |
| 1716500400 | 55.38 | -0.17 | -0.31 | 55.96 | 55.96 | 55.36 | 3643 |
| 1716414000 | 55.55 | 0.13 | 0.23 | 55.65 | 55.65 | 55.39 | 3310 |
| 1716327600 | 55.42 | 0.33 | 0.60 | 55.45 | 55.45 | 55.31 | 5000 |
| 1715982000 | 55.09 | -0.08 | -0.15 | 55.2 | 55.2 | 54.95 | 4560 |
| 1715895600 | 55.17 | 0.02 | 0.04 | 55.25 | 55.25 | 55.17 | 892 |
| 1715809200 | 55.15 | 0.44 | 0.80 | 54.94 | 55.15 | 54.94 | 5506 |
| 1715722800 | 54.71 | 0.08 | 0.15 | 54.56 | 54.72 | 54.48 | 4642 |
| 1715636400 | 54.63 | -0.07 | -0.13 | 54.7 | 54.7 | 54.61 | 840 |
| 1715377200 | 54.7 | 0.22 | 0.40 | 54.74 | 54.74 | 54.61 | 2079 |
| 1715290800 | 54.48 | 0.08 | 0.15 | 54.4 | 54.48 | 54.32 | 5129 |
| 1715204400 | 54.4 | 0.01 | 0.02 | 54.35 | 54.41 | 54.33 | 8105 |
| 1715118000 | 54.39 | 0.3 | 0.55 | 54.45 | 54.45 | 54.36 | 1471 |
| 1715031600 | 54.09 | 0.4 | 0.75 | 53.8 | 54.09 | 53.8 | 4700 |
| 1714772400 | 53.69 | 0.62 | 1.17 | 53.68 | 53.73 | 53.49 | 3720 |
| 1714686000 | 53.07 | 0.06 | 0.11 | 53.48 | 53.48 | 53 | 1862 |
| 1714599600 | 53.01 | -0.31 | -0.58 | 53.21 | 53.45 | 53 | 3461 |
| 1714513200 | 53.32 | -0.49 | -0.91 | 54 | 54 | 53.31 | 4360 |
| 1714426800 | 53.81 | 0.18 | 0.34 | 53.94 | 53.94 | 53.61 | 9464 |
| 1714167600 | 53.63 | 0.34 | 0.64 | 53.54 | 53.63 | 53.54 | 2773 |
| 1714081200 | 53.29 | -0.31 | -0.58 | 53.31 | 53.4 | 53.27 | 4650 |
| 1713994800 | 53.6 | 0.16 | 0.30 | 53.65 | 53.65 | 53.45 | 1550 |
| 1713908400 | 53.44 | 0.45 | 0.85 | 53.22 | 53.47 | 53.22 | 2840 |
| 1713822000 | 52.99 | 0.23 | 0.44 | 52.85 | 53.22 | 52.71 | 2682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
