Fidelity US High Quality ETF (FCUQ)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 66.15 | 0.04 | 0.06 | 66.4 | 66.76 | 66.129999 | 3501 |
| 1740523200 | 66.11 | 0.18 | 0.27 | 66.09 | 66.269999 | 66.01 | 4225 |
| 1740436800 | 65.93 | -0.1 | -0.15 | 66.12 | 66.12 | 65.93 | 3992 |
| 1740177600 | 66.03 | -0.97 | -1.45 | 66.91 | 66.91 | 66.03 | 12588 |
| 1740091200 | 67 | -0.23 | -0.34 | 66.709999 | 67 | 66.709999 | 9579 |
| 1740004800 | 67.23 | 0.44 | 0.66 | 66.93 | 67.28 | 66.8 | 8659 |
| 1739918400 | 66.79 | 0.26 | 0.39 | 67.01 | 67.01 | 66.739999 | 12711 |
| 1739572800 | 66.53 | -0.05 | -0.08 | 66.65 | 66.65 | 66.5 | 2765 |
| 1739486400 | 66.58 | 0.17 | 0.26 | 66.44 | 66.7 | 66.379999 | 1956 |
| 1739400000 | 66.41 | -0.31 | -0.46 | 66.48 | 66.48 | 66.22 | 2309 |
| 1739313600 | 66.72 | 0.09 | 0.14 | 66.599999 | 66.78 | 66.599999 | 2900 |
| 1739227200 | 66.629999 | 0.8 | 1.22 | 66.599999 | 66.67 | 66.599999 | 4692 |
| 1738968000 | 65.83 | -0.5 | -0.75 | 66.29 | 66.29 | 65.81 | 19638 |
| 1738881600 | 66.33 | 0.28 | 0.42 | 66.23 | 66.33 | 66.19 | 4466 |
| 1738795200 | 66.05 | 0.62 | 0.95 | 65.45 | 66.08 | 65.45 | 4638 |
| 1738708800 | 65.43 | -0.73 | -1.10 | 65.42 | 65.54 | 65.33 | 10022 |
| 1738622400 | 66.16 | -0.18 | -0.27 | 65.67 | 66.3 | 65.67 | 10178 |
| 1738363200 | 66.34 | -0.25 | -0.38 | 67.03 | 67.03 | 66.2 | 7622 |
| 1738276800 | 66.59 | 0.53 | 0.80 | 66.19 | 66.59 | 66.19 | 3435 |
| 1738190400 | 66.06 | -0.17 | -0.26 | 66.55 | 66.55 | 66.06 | 6734 |
| 1738104000 | 66.23 | 0.38 | 0.58 | 66.15 | 66.39 | 65.73 | 4377 |
| 1738017600 | 65.849999 | -0.62 | -0.93 | 65.739999 | 65.849999 | 65.5 | 5570 |
| 1737758400 | 66.47 | -0.5 | -0.75 | 66.75 | 66.83 | 66.39 | 6838 |
| 1737672000 | 66.97 | 0.26 | 0.39 | 66.65 | 66.97 | 66.599999 | 2908 |
| 1737585600 | 66.709999 | 0.58 | 0.88 | 66.31 | 66.819999 | 66.31 | 2634 |
| 1737499200 | 66.129999 | 0.14 | 0.21 | 66.37 | 66.37 | 66.01 | 10204 |
| 1737412800 | 65.989999 | -0.29 | -0.44 | 66.269999 | 66.269999 | 65.879999 | 4325 |
| 1737153600 | 66.28 | 0.87 | 1.33 | 66.44 | 66.44 | 66.069999 | 10400 |
| 1737067200 | 65.41 | 0.42 | 0.65 | 65.44 | 65.53 | 65.28 | 5228 |
| 1736980800 | 64.989999 | 0.85 | 1.33 | 64.849999 | 65.14 | 64.849999 | 13450 |
| 1736894400 | 64.14 | -0.02 | -0.03 | 64.019999 | 64.23 | 63.91 | 3511 |
| 1736808000 | 64.16 | 0.07 | 0.11 | 63.44 | 64.16 | 63.44 | 1916 |
| 1736548800 | 64.09 | -0.51 | -0.79 | 64.599999 | 64.599999 | 64.09 | 12947 |
| 1736462400 | 64.599999 | -0.27 | -0.42 | 64.92 | 64.95 | 64.599999 | 8104 |
| 1736376000 | 64.87 | 0.25 | 0.39 | 64.62 | 64.87 | 64.53 | 12494 |
| 1736289600 | 64.62 | -0.4 | -0.62 | 65.22 | 65.22 | 64.5 | 3936 |
| 1736203200 | 65.019999 | -0.5 | -0.76 | 65.489999 | 65.489999 | 65 | 1624 |
| 1735944000 | 65.519999 | 0.86 | 1.33 | 65.22 | 65.629999 | 65.22 | 6583 |
| 1735857600 | 64.66 | 0.15 | 0.23 | 65.239999 | 65.239999 | 64.599999 | 2338 |
| 1735684800 | 64.51 | -0.03 | -0.05 | 64.66 | 64.66 | 64.5 | 2286 |
| 1735598400 | 64.54 | -0.91 | -1.39 | 65.129999 | 65.129999 | 64.5 | 17392 |
| 1735339200 | 65.45 | -0.56 | -0.85 | 65.45 | 65.62 | 65.349999 | 10798 |
| 1735069200 | 66.01 | 0.56 | 0.86 | 65.599999 | 66.01 | 65.599999 | 200 |
| 1734993600 | 65.45 | 0.32 | 0.49 | 65.069999 | 65.489999 | 65.069999 | 4244 |
| 1734734400 | 65.129999 | 0.63 | 0.98 | 65.33 | 65.33 | 65.069999 | 4517 |
| 1734648000 | 64.5 | -0.36 | -0.56 | 64.89 | 64.89 | 64.489999 | 11150 |
| 1734561600 | 64.86 | -1.35 | -2.04 | 66.349999 | 66.349999 | 64.849999 | 3756 |
| 1734475200 | 66.209999 | 0.01 | 0.02 | 66.15 | 66.209999 | 66.09 | 546 |
| 1734388800 | 66.2 | 0.1 | 0.15 | 66.19 | 66.239999 | 66.19 | 1005 |
| 1734129600 | 66.099999 | 0 | 0.00 | 66.28 | 66.31 | 66.019999 | 2749 |
| 1734043200 | 66.099999 | 0.03 | 0.05 | 65.91 | 66.099999 | 65.83 | 3093 |
| 1733956800 | 66.069999 | 0.09 | 0.14 | 66.08 | 66.26 | 66.06 | 4675 |
| 1733870400 | 65.98 | -0.35 | -0.53 | 66.15 | 66.349999 | 65.9 | 2487 |
| 1733784000 | 66.33 | -0.24 | -0.36 | 66.62 | 66.62 | 66.239999 | 2219 |
| 1733524800 | 66.569999 | 0.63 | 0.96 | 66.69 | 66.769999 | 66.569999 | 4500 |
| 1733438400 | 65.94 | -0.35 | -0.53 | 65.98 | 65.98 | 65.94 | 881 |
| 1733352000 | 66.29 | 0.05 | 0.08 | 66.25 | 66.34 | 66.239999 | 5647 |
| 1733265600 | 66.239999 | 0.14 | 0.21 | 65.95 | 66.26 | 65.95 | 1457 |
| 1733179200 | 66.099999 | -0.01 | -0.02 | 66.4 | 67.19 | 66.01 | 11628 |
| 1732920000 | 66.11 | 0.25 | 0.38 | 66.05 | 66.16 | 65.89 | 5100 |
| 1732833600 | 65.86 | 0.09 | 0.14 | 65.92 | 66.08 | 65.84 | 6698 |
| 1732747200 | 65.769999 | -0.43 | -0.65 | 66.25 | 66.25 | 65.769999 | 10512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
