ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,152.00
      0.20%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.565
      -0.11%
      Bitcoin
      66,363.31
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Fidelity US Low Volatility Currency Neutral ETF (FCLH)

      7. Fidelity US Low Volatility Currency Neutral ETF (FCLH) Historical

      FCLH Fidelity US Low Volatility Currency Neutral ETF

      42.32
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      FCLH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 14 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 13 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 10 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 09 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 08 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 07 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 06 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 03 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 02 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      May 01 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 30 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 29 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 26 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 25 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 24 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 23 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 22 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 19 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 18 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 17 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 16 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 15 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 12 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 11 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 10 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 09 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 08 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 05 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 04 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 03 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 02 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Apr 01 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Mar 28 2024 42.32 0.00 0.00% 42.32 42.32 42.32 0
      Mar 27 2024 42.32 0.41 0.98% 42.32 42.32 42.32 0
      Mar 26 2024 41.91 -0.05 -0.12% 41.91 41.91 41.91 0
      Mar 25 2024 41.96 -0.24 -0.57% 41.96 41.96 41.96 0
      Mar 22 2024 42.20 -0.07 -0.17% 42.20 42.20 42.20 0
      Mar 21 2024 42.27 -0.03 -0.07% 42.27 42.27 42.27 0
      Mar 20 2024 42.30 0.15 0.36% 42.30 42.30 42.30 0
      Mar 19 2024 42.15 0.22 0.52% 42.15 42.15 42.15 0
      Mar 18 2024 41.93 0.10 0.24% 41.93 41.93 41.93 0
      Mar 15 2024 41.83 -0.18 -0.43% 41.83 41.83 41.83 0
      Mar 14 2024 42.01 -0.07 -0.17% 42.01 42.01 42.01 0
      Mar 13 2024 42.08 -0.02 -0.05% 42.08 42.08 42.08 0
      Mar 12 2024 42.10 0.22 0.53% 42.10 42.10 42.10 0
      Mar 11 2024 41.88 0.16 0.38% 41.88 41.88 41.88 0
      Mar 08 2024 41.72 -0.06 -0.14% 41.72 41.72 41.72 0
      Mar 07 2024 41.78 0.17 0.41% 41.78 41.78 41.78 0
      Mar 06 2024 41.61 0.19 0.46% 41.61 41.61 41.61 0
      Mar 05 2024 41.42 -0.34 -0.81% 41.42 41.42 41.42 0
      Mar 04 2024 41.76 0.12 0.29% 41.76 41.76 41.76 0
      Mar 01 2024 41.64 -0.10 -0.24% 41.64 41.64 41.64 0
      Feb 29 2024 41.74 -0.16 -0.38% 41.74 41.74 41.74 0
      Feb 28 2024 41.90 -0.01 -0.02% 41.90 41.90 41.90 0
      Feb 27 2024 41.91 -0.06 -0.14% 41.91 41.91 41.91 0
      Feb 26 2024 41.97 -0.20 -0.47% 41.97 41.97 41.97 358
      Feb 23 2024 42.17 0.13 0.31% 42.17 42.17 42.17 325
      Feb 22 2024 42.04 0.53 1.28% 42.04 42.04 42.04 0
      Feb 21 2024 41.51 0.20 0.48% 41.51 41.51 41.51 2,137
      Feb 20 2024 41.31 -0.01 -0.02% 41.31 41.31 41.31 73
      Feb 16 2024 41.32 -0.07 -0.17% 41.32 41.32 41.32 0

      Your Recent History

      TSX
      FCLH
      Fidelity US Low Volatili...
      Delayed Upgrade Clock