Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FCIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 17 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 16 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 15 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 14 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 13 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 07 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 06 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 03 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 02 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 01 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 30 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 29 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 26 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 25 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 24 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 23 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 22 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 19 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 18 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 17 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 16 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 15 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 12 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 11 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 05 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 04 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 03 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 02 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 01 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Mar 28 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Mar 27 2024 | 29.01 | 0.26 | 0.90% | 28.97 | 29.01 | 28.97 | 300 |
| Mar 26 2024 | 28.75 | 0.10 | 0.35% | 28.70 | 28.75 | 28.70 | 825 |
| Mar 25 2024 | 28.65 | -0.19 | -0.66% | 28.85 | 28.85 | 28.65 | 900 |
| Mar 22 2024 | 28.84 | 0.23 | 0.80% | 28.95 | 28.97 | 28.84 | 37,500 |
| Mar 21 2024 | 28.61 | -0.17 | -0.59% | 28.61 | 28.61 | 28.61 | 0 |
| Mar 20 2024 | 28.78 | 0.11 | 0.38% | 28.57 | 28.87 | 28.57 | 347 |
| Mar 19 2024 | 28.67 | 0.16 | 0.56% | 28.67 | 28.67 | 28.67 | 0 |
| Mar 18 2024 | 28.51 | -0.21 | -0.73% | 28.75 | 28.75 | 28.51 | 100 |
| Mar 15 2024 | 28.72 | 0.15 | 0.53% | 28.62 | 28.72 | 28.61 | 800 |
| Mar 14 2024 | 28.57 | 0.13 | 0.46% | 28.47 | 28.67 | 28.46 | 5,000 |
| Mar 13 2024 | 28.44 | -0.10 | -0.35% | 28.46 | 28.46 | 28.44 | 3,600 |
| Mar 12 2024 | 28.54 | 0.02 | 0.07% | 28.59 | 28.59 | 28.54 | 500 |
| Mar 11 2024 | 28.52 | -0.11 | -0.38% | 28.52 | 28.52 | 28.52 | 1,300 |
| Mar 08 2024 | 28.63 | 0.10 | 0.35% | 28.71 | 28.71 | 28.63 | 200 |
| Mar 07 2024 | 28.53 | 0.25 | 0.88% | 28.57 | 28.61 | 28.53 | 300 |
| Mar 06 2024 | 28.28 | 0.11 | 0.39% | 28.28 | 28.28 | 28.28 | 0 |
| Mar 05 2024 | 28.17 | 0.06 | 0.21% | 28.17 | 28.17 | 28.17 | 0 |
| Mar 04 2024 | 28.11 | -0.08 | -0.28% | 28.11 | 28.11 | 28.11 | 0 |
| Mar 01 2024 | 28.19 | 0.28 | 1.00% | 27.97 | 28.19 | 27.97 | 400 |
| Feb 29 2024 | 27.91 | -0.02 | -0.07% | 27.98 | 27.98 | 27.82 | 4,000 |
| Feb 28 2024 | 27.93 | 0.01 | 0.04% | 27.93 | 27.93 | 27.93 | 0 |
| Feb 27 2024 | 27.92 | -0.22 | -0.78% | 28.01 | 28.01 | 27.92 | 100 |
| Feb 26 2024 | 28.14 | 0.02 | 0.07% | 28.14 | 28.14 | 28.14 | 700 |
| Feb 23 2024 | 28.12 | 0.09 | 0.32% | 28.18 | 28.26 | 28.12 | 1,487 |
| Feb 22 2024 | 28.03 | 0.19 | 0.68% | 27.88 | 28.03 | 27.88 | 450 |
