Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC.DB.H | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.16 |
FC.DB.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| May 01 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| Apr 30 2024 | 99.16 | -0.09 | -0.09% | 99.16 | 99.16 | 99.16 | 10,000 |
| Apr 29 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 3,000 |
| Apr 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 11,000 |
| Apr 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10,000 |
| Apr 22 2024 | 99.50 | -0.49 | -0.49% | 99.49 | 99.50 | 99.49 | 23,000 |
| Apr 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 09 2024 | 99.99 | 0.83 | 0.84% | 99.575 | 99.99 | 99.575 | 12,000 |
| Apr 08 2024 | 99.16 | 0.03 | 0.03% | 99.16 | 99.16 | 99.16 | 25,000 |
| Apr 05 2024 | 99.13 | -0.07 | -0.07% | 99.13 | 99.13 | 99.13 | 34,000 |
| Apr 04 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 03 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 59,000 |
