Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether Yield ETF | ETHY.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.56% | 4.57 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.59 | 4.74 | 4.57 | 4.69 |
ETHY.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| Jun 06 2024 | 4.69 | -0.09 | -1.88% | 4.76 | 4.76 | 4.69 | 400 |
| Jun 05 2024 | 4.78 | 0.09 | 1.92% | 4.72 | 4.78 | 4.72 | 1,660 |
| Jun 04 2024 | 4.69 | 0.02 | 0.43% | 4.75 | 4.75 | 4.69 | 218 |
| Jun 03 2024 | 4.67 | 0.01 | 0.21% | 4.63 | 4.67 | 4.63 | 560 |
| May 31 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 100 |
| May 30 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.65 | 150 |
| May 29 2024 | 4.64 | -0.15 | -3.13% | 4.64 | 4.64 | 4.64 | 88 |
| May 28 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.79 | 4.79 | 80 |
| May 27 2024 | 4.80 | 0.14 | 3.00% | 4.83 | 4.83 | 4.80 | 209 |
| May 24 2024 | 4.66 | -0.03 | -0.64% | 4.65 | 4.66 | 4.65 | 200 |
| May 23 2024 | 4.69 | 0.03 | 0.64% | 4.67 | 4.69 | 4.67 | 1,095 |
| May 22 2024 | 4.66 | 0.07 | 1.53% | 4.66 | 4.66 | 4.66 | 525 |
| May 21 2024 | 4.59 | 0.68 | 17.39% | 4.70 | 4.70 | 4.55 | 2,031 |
| May 17 2024 | 3.91 | 0.17 | 4.55% | 3.91 | 3.91 | 3.91 | 0 |
| May 16 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 4 |
| May 15 2024 | 3.82 | 0.14 | 3.80% | 3.80 | 3.82 | 3.80 | 9,500 |
| May 14 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.68 | 126 |
| May 13 2024 | 3.74 | 0.06 | 1.63% | 3.69 | 3.75 | 3.69 | 896 |
| May 10 2024 | 3.68 | -0.14 | -3.66% | 3.68 | 3.68 | 3.68 | 2 |
| May 09 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.78 | 851 |
| May 08 2024 | 3.81 | -0.04 | -1.04% | 3.81 | 3.81 | 3.81 | 224 |
