Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether ETF | ETHH.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 4.48% | 13.29 | 10:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.25 | 13.32 | 12.72 |
ETHH.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.72 | -0.34 | -2.60% | 12.89 | 12.92 | 12.72 | 18,210 |
| May 15 2024 | 13.06 | 0.54 | 4.31% | 12.84 | 13.14 | 12.76 | 18,294 |
| May 14 2024 | 12.52 | -0.27 | -2.11% | 12.46 | 12.52 | 12.46 | 150 |
| May 13 2024 | 12.79 | 0.22 | 1.75% | 12.80 | 12.80 | 12.78 | 5,702 |
| May 10 2024 | 12.57 | -0.50 | -3.83% | 13.01 | 13.02 | 12.54 | 30,158 |
| May 09 2024 | 13.07 | 0.09 | 0.69% | 12.95 | 13.07 | 12.95 | 2,503 |
| May 08 2024 | 12.98 | -0.22 | -1.67% | 13.04 | 13.04 | 12.98 | 4,641 |
| May 07 2024 | 13.20 | -0.02 | -0.15% | 13.22 | 13.22 | 13.20 | 835 |
| May 06 2024 | 13.22 | -0.11 | -0.83% | 13.42 | 13.50 | 13.20 | 92,368 |
| May 03 2024 | 13.33 | 0.35 | 2.70% | 13.17 | 13.34 | 13.17 | 5,395 |
| May 02 2024 | 12.98 | 0.33 | 2.61% | 12.92 | 12.98 | 12.89 | 2,900 |
| May 01 2024 | 12.65 | -0.03 | -0.24% | 12.55 | 12.85 | 12.42 | 10,596 |
| Apr 30 2024 | 12.68 | -1.09 | -7.92% | 13.01 | 13.09 | 12.68 | 5,558 |
| Apr 29 2024 | 13.77 | 0.09 | 0.66% | 13.52 | 13.77 | 13.52 | 4,016 |
| Apr 26 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| Apr 25 2024 | 13.68 | 0.10 | 0.74% | 13.49 | 13.68 | 13.49 | 4,802 |
| Apr 24 2024 | 13.58 | -0.34 | -2.44% | 13.59 | 13.59 | 13.46 | 8,700 |
| Apr 23 2024 | 13.92 | 0.13 | 0.94% | 13.89 | 14.22 | 13.89 | 3,558 |
| Apr 22 2024 | 13.79 | 0.37 | 2.76% | 13.81 | 13.86 | 13.79 | 3,800 |
| Apr 19 2024 | 13.42 | 0.15 | 1.13% | 13.44 | 13.44 | 13.34 | 512 |
| Apr 18 2024 | 13.27 | 0.26 | 2.00% | 13.16 | 13.34 | 13.03 | 1,159 |
| Apr 17 2024 | 13.01 | -0.26 | -1.96% | 13.19 | 13.19 | 12.70 | 9,350 |
