Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether ETF | ETHH.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 5.12% | 14.58 | 16:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.43 | 14.37 | 14.67 | 13.87 |
ETHH.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.87 | -0.34 | -2.39% | 13.99 | 14.05 | 13.76 | 78,654 |
| May 15 2024 | 14.21 | 0.56 | 4.10% | 14.00 | 14.23 | 13.89 | 81,556 |
| May 14 2024 | 13.65 | -0.33 | -2.36% | 13.68 | 13.72 | 13.50 | 55,590 |
| May 13 2024 | 13.98 | 0.28 | 2.04% | 14.06 | 14.06 | 13.83 | 53,932 |
| May 10 2024 | 13.70 | -0.65 | -4.53% | 14.24 | 14.25 | 13.60 | 99,201 |
| May 09 2024 | 14.35 | 0.12 | 0.84% | 14.12 | 14.35 | 14.00 | 113,101 |
| May 08 2024 | 14.23 | -0.21 | -1.45% | 14.29 | 14.37 | 14.16 | 29,666 |
| May 07 2024 | 14.44 | -0.04 | -0.28% | 14.50 | 14.67 | 14.38 | 72,200 |
| May 06 2024 | 14.48 | -0.07 | -0.48% | 14.72 | 14.75 | 14.42 | 156,883 |
| May 03 2024 | 14.55 | 0.38 | 2.68% | 14.36 | 14.60 | 14.36 | 88,279 |
| May 02 2024 | 14.17 | 0.24 | 1.72% | 14.12 | 14.21 | 14.03 | 107,577 |
| May 01 2024 | 13.93 | 0.02 | 0.14% | 13.79 | 14.23 | 13.61 | 274,658 |
| Apr 30 2024 | 13.91 | -1.14 | -7.57% | 14.29 | 14.38 | 13.88 | 177,424 |
| Apr 29 2024 | 15.05 | 0.20 | 1.35% | 14.86 | 15.05 | 14.72 | 187,152 |
| Apr 26 2024 | 14.85 | -0.09 | -0.60% | 14.73 | 14.95 | 14.72 | 38,090 |
| Apr 25 2024 | 14.94 | 0.08 | 0.54% | 14.72 | 14.99 | 14.72 | 72,038 |
| Apr 24 2024 | 14.86 | -0.36 | -2.37% | 15.41 | 15.45 | 14.77 | 179,086 |
| Apr 23 2024 | 15.22 | 0.11 | 0.73% | 15.05 | 15.45 | 15.05 | 103,677 |
| Apr 22 2024 | 15.11 | 0.29 | 1.96% | 15.20 | 15.21 | 15.04 | 220,082 |
| Apr 19 2024 | 14.82 | 0.24 | 1.65% | 14.73 | 14.82 | 14.55 | 78,261 |
| Apr 18 2024 | 14.58 | 0.27 | 1.89% | 14.41 | 14.70 | 14.32 | 87,593 |
| Apr 17 2024 | 14.31 | -0.31 | -2.12% | 14.50 | 14.57 | 13.92 | 116,000 |
