E Split Historical Data - ENS

Company Name	Stock Ticker Symbol	Market	Type
E Split Corp	ENS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.43%	11.49	16:02:40

Open Price	Low Price	High Price	Close Price	Prev Close
11.59	11.45	11.59	11.49	11.54

ENS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.21	11.59	11.12	11.34	63,047	0.28	2.50%
1 Month	12.05	12.05	11.05	11.42	65,350	-0.56	-4.65%
3 Months	12.26	12.34	11.05	11.70	53,028	-0.77	-6.28%
6 Months	11.14	12.84	10.90	11.93	51,482	0.35	3.14%
1 Year	15.11	15.24	10.20	12.49	47,590	-3.62	-23.96%
3 Years	13.18	16.98	10.20	14.21	53,349	-1.69	-12.82%
5 Years	15.30	16.98	8.25	13.94	38,468	-3.81	-24.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.49	-0.05	-0.43%	11.59	11.59	11.45	53,120
Apr 25 2024	11.54	0.16	1.41%	11.38	11.56	11.28	32,736
Apr 24 2024	11.38	-0.08	-0.70%	11.49	11.51	11.38	55,327
Apr 23 2024	11.46	0.07	0.61%	11.40	11.48	11.35	37,973
Apr 22 2024	11.39	0.20	1.79%	11.23	11.43	11.23	75,175
Apr 19 2024	11.19	0.01	0.09%	11.21	11.26	11.12	114,026
Apr 18 2024	11.18	-0.02	-0.18%	11.22	11.25	11.18	51,360
Apr 17 2024	11.20	0.12	1.08%	11.17	11.23	11.17	31,591
Apr 16 2024	11.08	0.02	0.18%	11.10	11.16	11.05	48,468
Apr 15 2024	11.06	-0.25	-2.21%	11.31	11.33	11.06	79,335
Apr 12 2024	11.31	-0.61	-5.12%	11.31	11.41	11.29	428,870
Apr 11 2024	11.92	0.05	0.42%	11.93	11.96	11.83	21,687
Apr 10 2024	11.87	-0.12	-1.00%	11.95	11.95	11.82	32,018
Apr 09 2024	11.99	0.01	0.08%	11.95	12.00	11.95	10,143
Apr 08 2024	11.98	-0.03	-0.25%	11.97	12.04	11.94	20,787
Apr 05 2024	12.01	0.13	1.09%	11.93	12.05	11.83	33,066
Apr 04 2024	11.88	0.05	0.42%	11.83	11.99	11.83	28,010
Apr 03 2024	11.83	0.00	0.00%	11.83	11.87	11.80	60,531
Apr 02 2024	11.83	-0.09	-0.76%	11.92	11.92	11.81	48,288
Apr 01 2024	11.92	-0.05	-0.42%	12.05	12.05	11.90	32,268
Mar 28 2024	11.97	-0.06	-0.50%	12.03	12.07	11.97	63,600