ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.585
      0.48%
      Bitcoin
      62,022.93
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Enbridge Inc (ENB.PR.Y)

      7. Enbridge Inc (ENB.PR.Y) Historical

      Enbridge Inc

      Enbridge Inc (ENB.PR.Y)

      TSX
      16.91
      0.00
      (0.00%)
      Closed June 25 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935160016.9100.0016.9116.9116.910
      171926520016.910.181.0816.7516.9116.759700
      171900600016.730.030.1816.7316.8216.716000
      171891960016.70.21.2116.716.716.5519462
      171883320016.5-0.36-2.1416.9316.9316.514822
      171874680016.860.150.9017.1417.1416.8529882
      171866040016.71-0.37-2.17171716.7111262
      171840120017.080.050.2917.0517.116.9627114
      171831480017.03-0.27-1.5617.317.31717399
      171822840017.3-0.11-0.6317.4217.4217.314943
      171814200017.41-0.13-0.7417.5417.5517.419122
      171805560017.540.231.3317.4817.617.430225
      171779640017.31-0.15-0.8617.3417.4517.2912999
      171771000017.46-0.1-0.5717.6617.6617.4625036
      171762360017.56-0.09-0.5117.6817.7117.5620476
      171753720017.65-0.27-1.5117.7117.7117.6517665
      171745080017.920.020.1117.817.9217.75600
      171719160017.90.020.1117.8717.917.6144139
      171710520017.880.030.1717.8817.917.7512810
      171701880017.85-0.01-0.0617.8317.9117.7521700
      171693240017.86-0.14-0.7817.9317.9617.862061
      1716846000180.231.2917.81817.822537
      171658680017.77-0.14-0.7817.6417.917.644190
      171650040017.910.261.4717.6517.9117.6524612
      171641400017.65-0.14-0.7917.817.817.657934
      171632760017.790.040.2317.8517.8517.718751
      171598200017.750.030.1717.7817.7817.715400
      171589560017.72-0.05-0.2817.7517.817.725385
      171580920017.7700.0017.7517.7717.753384
      171572280017.77-0.18-1.0017.8617.8617.754900
      171563640017.950.050.2817.917.9517.874381
      171537720017.90.050.2817.917.9217.868901
      171529080017.85-0.13-0.7217.8817.8817.854413
      171520440017.980.080.4517.8717.9817.85600
      171511800017.900.0017.8217.917.815400
      171503160017.90.080.4517.8617.917.8324700
      171477240017.82-0.02-0.1117.7517.8817.7531351
      171468600017.840.090.5117.7517.8417.624743
      171459960017.750.120.6817.6517.7517.6384219
      171451320017.6300.0017.5717.717.5725347
      171442680017.630.080.4617.6317.717.5811272
      171416760017.550.030.1717.6517.6517.5518244
      171408120017.52-0.03-0.1717.5817.6517.5236250
      171399480017.55-0.07-0.4017.6217.6217.5533721
      171390840017.620.020.1117.6517.7517.629099
      171382200017.600.0017.617.8517.557307
      171356280017.6-0.01-0.0617.717.717.65247
      171347640017.6100.0017.6117.6117.61200
      171339000017.61-0.04-0.2317.6217.6217.61500
      171330360017.650.050.2817.617.7517.64495
      171321720017.6-0.21-1.1817.8917.917.611948
      171295800017.81-0.19-1.0617.9917.9917.8113692
      1712871600180.211.1817.811817.8115867
      171278520017.790.181.0217.6517.7917.618887
      171269880017.61-0.04-0.2317.6717.6717.584409
      171261240017.650.050.2817.6917.6917.5632409
      171235320017.60.150.8617.6217.6217.5138285
      171226680017.450.170.9817.2817.5517.2826176
      171218040017.280.060.3517.2317.4117.230100
      171209400017.220.221.2916.9717.2516.9717863
      1712007600170.040.2416.951716.8918430
      171166200016.960.10.5916.9916.9916.924540
      171157560016.86-0.02-0.1216.8616.8616.86603
      171148920016.880.020.1216.8516.9316.8416093

      Your Recent History

      TSX
      ENB.PR.Y
      Enbridge
      Delayed Upgrade Clock