Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.P | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.05% | 18.24 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 | 18.00 | 18.17 | 18.24 | 18.05 |
ENB.PR.P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| Apr 29 2024 | 18.05 | 0.18 | 1.01% | 18.01 | 18.05 | 17.98 | 3,662 |
| Apr 26 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| Apr 25 2024 | 17.87 | 0.02 | 0.11% | 17.85 | 17.87 | 17.83 | 27,646 |
| Apr 24 2024 | 17.85 | -0.10 | -0.56% | 18.00 | 18.00 | 17.85 | 11,187 |
| Apr 23 2024 | 17.95 | 0.10 | 0.56% | 18.07 | 18.07 | 17.88 | 7,872 |
| Apr 22 2024 | 17.85 | -0.02 | -0.11% | 18.01 | 18.01 | 17.82 | 5,501 |
| Apr 19 2024 | 17.87 | -0.08 | -0.45% | 17.96 | 18.01 | 17.85 | 6,211 |
| Apr 18 2024 | 17.95 | 0.03 | 0.17% | 17.95 | 18.03 | 17.91 | 2,900 |
| Apr 17 2024 | 17.92 | -0.03 | -0.17% | 18.00 | 18.05 | 17.92 | 6,943 |
| Apr 16 2024 | 17.95 | 0.07 | 0.39% | 17.87 | 17.95 | 17.79 | 36,514 |
| Apr 15 2024 | 17.88 | -0.27 | -1.49% | 18.20 | 18.20 | 17.87 | 16,700 |
| Apr 12 2024 | 18.15 | -0.25 | -1.36% | 18.35 | 18.35 | 18.15 | 14,231 |
| Apr 11 2024 | 18.40 | 0.06 | 0.33% | 18.40 | 18.40 | 18.40 | 400 |
| Apr 10 2024 | 18.34 | -0.11 | -0.60% | 18.40 | 18.45 | 18.32 | 11,304 |
| Apr 09 2024 | 18.45 | -0.04 | -0.22% | 18.45 | 18.55 | 18.45 | 5,236 |
| Apr 08 2024 | 18.49 | 0.21 | 1.15% | 18.37 | 18.49 | 18.35 | 33,061 |
| Apr 05 2024 | 18.28 | 0.01 | 0.05% | 18.27 | 18.43 | 18.27 | 8,205 |
| Apr 04 2024 | 18.27 | -0.05 | -0.27% | 18.33 | 18.33 | 18.26 | 3,782 |
| Apr 03 2024 | 18.32 | 0.07 | 0.38% | 18.25 | 18.32 | 18.25 | 2,992 |
| Apr 02 2024 | 18.25 | 0.01 | 0.05% | 18.30 | 18.30 | 18.22 | 7,346 |
