Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 07:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 |
ENB.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.00 | 0.30 | 1.60% | 18.75 | 19.00 | 18.75 | 8,055 |
| May 01 2024 | 18.70 | 0.14 | 0.75% | 18.50 | 18.75 | 18.50 | 9,811 |
| Apr 30 2024 | 18.56 | 0.12 | 0.65% | 18.39 | 18.57 | 18.39 | 6,784 |
| Apr 29 2024 | 18.44 | 0.10 | 0.55% | 18.39 | 18.44 | 18.30 | 42,157 |
| Apr 26 2024 | 18.34 | 0.13 | 0.71% | 18.34 | 18.39 | 18.29 | 6,400 |
| Apr 25 2024 | 18.21 | -0.09 | -0.49% | 18.25 | 18.26 | 18.21 | 4,185 |
| Apr 24 2024 | 18.30 | -0.05 | -0.27% | 18.36 | 18.45 | 18.26 | 8,428 |
| Apr 23 2024 | 18.35 | 0.12 | 0.66% | 18.35 | 18.42 | 18.35 | 7,931 |
| Apr 22 2024 | 18.23 | 0.01 | 0.05% | 18.35 | 18.40 | 18.23 | 5,500 |
| Apr 19 2024 | 18.22 | -0.17 | -0.92% | 18.59 | 18.59 | 18.20 | 7,826 |
| Apr 18 2024 | 18.39 | 0.06 | 0.33% | 18.35 | 18.40 | 18.33 | 3,717 |
| Apr 17 2024 | 18.33 | -0.03 | -0.16% | 18.41 | 18.41 | 18.28 | 7,737 |
| Apr 16 2024 | 18.36 | -0.01 | -0.05% | 18.97 | 18.97 | 18.12 | 4,277 |
| Apr 15 2024 | 18.37 | -0.46 | -2.44% | 18.55 | 18.55 | 18.37 | 2,371 |
| Apr 12 2024 | 18.83 | -0.14 | -0.74% | 18.90 | 18.90 | 18.75 | 8,880 |
| Apr 11 2024 | 18.97 | 0.23 | 1.23% | 18.74 | 19.00 | 18.74 | 15,888 |
| Apr 10 2024 | 18.74 | -0.06 | -0.32% | 18.79 | 18.79 | 18.66 | 4,770 |
| Apr 09 2024 | 18.80 | -0.09 | -0.48% | 18.90 | 18.90 | 18.80 | 30,575 |
| Apr 08 2024 | 18.89 | 0.09 | 0.48% | 18.80 | 18.89 | 18.80 | 3,130 |
| Apr 05 2024 | 18.80 | -0.04 | -0.21% | 18.80 | 18.85 | 18.80 | 2,929 |
| Apr 04 2024 | 18.84 | 0.04 | 0.21% | 18.90 | 18.90 | 18.80 | 2,390 |
| Apr 03 2024 | 18.80 | 0.02 | 0.11% | 18.80 | 18.80 | 18.80 | 1,000 |
