Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.97 | 12:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 |
ENB.PF.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 16.97 | -0.17 | -0.99% | 16.98 | 16.98 | 16.97 | 2,700 |
| May 13 2024 | 17.14 | 0.08 | 0.47% | 17.05 | 17.15 | 17.05 | 6,823 |
| May 10 2024 | 17.06 | 0.01 | 0.06% | 17.06 | 17.15 | 17.06 | 21,862 |
| May 09 2024 | 17.05 | 0.00 | 0.00% | 17.03 | 17.18 | 17.03 | 780 |
| May 08 2024 | 17.05 | 0.00 | 0.00% | 17.13 | 17.14 | 17.05 | 3,000 |
| May 07 2024 | 17.05 | -0.01 | -0.06% | 17.10 | 17.12 | 17.05 | 3,391 |
| May 06 2024 | 17.06 | 0.05 | 0.29% | 17.11 | 17.11 | 17.06 | 3,200 |
| May 03 2024 | 17.01 | -0.12 | -0.70% | 17.15 | 17.26 | 17.01 | 4,990 |
| May 02 2024 | 17.13 | 0.13 | 0.76% | 16.75 | 17.13 | 16.75 | 8,150 |
| May 01 2024 | 17.00 | 0.08 | 0.47% | 16.90 | 17.00 | 16.90 | 6,201 |
| Apr 30 2024 | 16.92 | 0.14 | 0.83% | 16.84 | 16.95 | 16.84 | 6,091 |
| Apr 29 2024 | 16.78 | 0.06 | 0.36% | 16.71 | 16.78 | 16.71 | 2,976 |
| Apr 26 2024 | 16.72 | 0.10 | 0.60% | 16.68 | 16.72 | 16.68 | 4,686 |
| Apr 25 2024 | 16.62 | 0.02 | 0.12% | 16.62 | 16.62 | 16.62 | 600 |
| Apr 24 2024 | 16.60 | 0.00 | 0.00% | 16.59 | 16.60 | 16.59 | 3,659 |
| Apr 23 2024 | 16.60 | -0.02 | -0.12% | 16.66 | 16.66 | 16.60 | 2,000 |
| Apr 22 2024 | 16.62 | -0.09 | -0.54% | 16.71 | 16.72 | 16.62 | 6,000 |
| Apr 19 2024 | 16.71 | 0.11 | 0.66% | 16.60 | 16.71 | 16.59 | 10,768 |
| Apr 18 2024 | 16.60 | -0.04 | -0.24% | 16.60 | 16.61 | 16.60 | 4,800 |
| Apr 17 2024 | 16.64 | 0.01 | 0.06% | 16.55 | 16.64 | 16.55 | 1,800 |
| Apr 16 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| Apr 15 2024 | 16.63 | -0.08 | -0.48% | 16.64 | 16.64 | 16.63 | 2,700 |
