Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.34 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 | 18.34 |
ENB.PF.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| May 13 2024 | 18.34 | -0.01 | -0.05% | 18.39 | 18.40 | 18.20 | 5,325 |
| May 10 2024 | 18.35 | -0.04 | -0.22% | 18.35 | 18.40 | 18.35 | 8,432 |
| May 09 2024 | 18.39 | -0.10 | -0.54% | 18.40 | 18.40 | 18.39 | 143,386 |
| May 08 2024 | 18.49 | 0.04 | 0.22% | 18.39 | 18.49 | 18.39 | 2,200 |
| May 07 2024 | 18.45 | -0.05 | -0.27% | 18.49 | 18.49 | 18.45 | 1,370 |
| May 06 2024 | 18.50 | 0.03 | 0.16% | 18.36 | 18.50 | 18.36 | 6,100 |
| May 03 2024 | 18.47 | -0.03 | -0.16% | 18.57 | 18.75 | 18.47 | 7,616 |
| May 02 2024 | 18.50 | 0.20 | 1.09% | 18.30 | 18.50 | 18.30 | 4,350 |
| May 01 2024 | 18.30 | -0.01 | -0.05% | 18.30 | 18.30 | 18.30 | 201 |
| Apr 30 2024 | 18.31 | 0.16 | 0.88% | 18.15 | 18.31 | 18.15 | 31,469 |
| Apr 29 2024 | 18.15 | 0.24 | 1.34% | 18.15 | 18.15 | 18.15 | 100 |
| Apr 26 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
| Apr 25 2024 | 17.91 | -0.02 | -0.11% | 18.00 | 18.00 | 17.91 | 210 |
| Apr 24 2024 | 17.93 | 0.02 | 0.11% | 18.18 | 18.18 | 17.91 | 2,802 |
| Apr 23 2024 | 17.91 | 0.06 | 0.34% | 17.84 | 17.91 | 17.84 | 915 |
| Apr 22 2024 | 17.85 | -0.05 | -0.28% | 17.85 | 17.85 | 17.85 | 2,129 |
| Apr 19 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.83 | 54,652 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 50 |
| Apr 17 2024 | 18.00 | 0.08 | 0.45% | 17.92 | 18.00 | 17.80 | 98,640 |
| Apr 16 2024 | 17.92 | 0.32 | 1.82% | 17.92 | 17.92 | 17.92 | 4,840 |
| Apr 15 2024 | 17.60 | -0.35 | -1.95% | 17.95 | 17.95 | 17.60 | 4,708 |
