Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 20.31 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 | 20.31 | 20.32 | 20.31 | 20.25 |
EMA.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.31 | 0.06 | 0.30% | 20.32 | 20.32 | 20.31 | 300 |
| Apr 24 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 3,106 |
| Apr 23 2024 | 20.25 | -0.05 | -0.25% | 20.30 | 20.30 | 20.25 | 400 |
| Apr 22 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,815 |
| Apr 19 2024 | 20.30 | 0.00 | 0.00% | 20.33 | 20.33 | 20.30 | 5,103 |
| Apr 18 2024 | 20.30 | -0.06 | -0.29% | 20.30 | 20.37 | 20.30 | 1,400 |
| Apr 17 2024 | 20.36 | 0.10 | 0.49% | 20.36 | 20.36 | 20.36 | 100 |
| Apr 16 2024 | 20.26 | 0.32 | 1.60% | 20.23 | 20.26 | 20.23 | 695 |
| Apr 15 2024 | 19.94 | -0.11 | -0.55% | 20.10 | 20.10 | 19.94 | 9,600 |
| Apr 12 2024 | 20.05 | -0.07 | -0.35% | 20.12 | 20.12 | 20.05 | 3,756 |
| Apr 11 2024 | 20.12 | -0.08 | -0.40% | 20.06 | 20.12 | 20.06 | 2,797 |
| Apr 10 2024 | 20.20 | 0.15 | 0.75% | 20.20 | 20.20 | 20.20 | 900 |
| Apr 09 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 400 |
| Apr 08 2024 | 20.05 | -0.08 | -0.40% | 20.05 | 20.05 | 20.05 | 200 |
| Apr 05 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| Apr 04 2024 | 20.13 | -0.05 | -0.25% | 20.20 | 20.20 | 20.13 | 3,570 |
| Apr 03 2024 | 20.18 | -0.26 | -1.27% | 20.25 | 20.25 | 20.15 | 5,443 |
| Apr 02 2024 | 20.44 | 0.12 | 0.59% | 20.25 | 20.44 | 20.25 | 1,000 |
| Apr 01 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Mar 28 2024 | 20.32 | 0.07 | 0.35% | 20.26 | 20.32 | 20.25 | 1,423 |
| Mar 27 2024 | 20.25 | -0.05 | -0.25% | 20.25 | 20.25 | 20.25 | 1,100 |
| Mar 26 2024 | 20.30 | 0.05 | 0.25% | 20.30 | 20.30 | 20.30 | 381 |
