Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.15 | 21.25 | 21.15 | 21.15 |
EMA.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.15 | 0.00 | 0.00% | 21.20 | 21.25 | 21.15 | 7,850 |
| Apr 24 2024 | 21.15 | 0.00 | 0.00% | 21.06 | 21.30 | 21.06 | 4,411 |
| Apr 23 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 1,300 |
| Apr 22 2024 | 21.15 | -0.05 | -0.24% | 21.20 | 21.20 | 21.15 | 4,250 |
| Apr 19 2024 | 21.20 | -0.10 | -0.47% | 21.26 | 21.35 | 21.19 | 16,718 |
| Apr 18 2024 | 21.30 | 0.05 | 0.24% | 21.30 | 21.40 | 21.30 | 2,200 |
| Apr 17 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.40 | 21.25 | 1,900 |
| Apr 16 2024 | 21.25 | -0.01 | -0.05% | 21.31 | 21.31 | 21.25 | 815 |
| Apr 15 2024 | 21.26 | -0.20 | -0.93% | 21.42 | 21.42 | 21.25 | 2,000 |
| Apr 12 2024 | 21.46 | -0.12 | -0.56% | 21.58 | 21.60 | 21.46 | 715 |
| Apr 11 2024 | 21.58 | -0.16 | -0.74% | 21.49 | 21.58 | 21.49 | 3,085 |
| Apr 10 2024 | 21.74 | 0.29 | 1.35% | 21.35 | 21.74 | 21.35 | 1,400 |
| Apr 09 2024 | 21.45 | 0.04 | 0.19% | 21.45 | 21.65 | 21.45 | 700 |
| Apr 08 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.41 | 21.41 | 0 |
| Apr 05 2024 | 21.41 | -0.04 | -0.19% | 21.40 | 21.41 | 21.40 | 1,100 |
| Apr 04 2024 | 21.45 | 0.00 | 0.00% | 21.59 | 21.59 | 21.45 | 4,034 |
| Apr 03 2024 | 21.45 | 0.05 | 0.23% | 21.60 | 21.60 | 21.45 | 3,400 |
| Apr 02 2024 | 21.40 | -0.20 | -0.93% | 21.58 | 21.58 | 21.40 | 1,000 |
| Apr 01 2024 | 21.60 | 0.13 | 0.61% | 21.45 | 21.68 | 21.45 | 3,525 |
| Mar 28 2024 | 21.47 | 0.04 | 0.19% | 21.40 | 21.47 | 21.28 | 7,787 |
| Mar 27 2024 | 21.43 | 0.03 | 0.14% | 21.29 | 21.43 | 21.29 | 911 |
| Mar 26 2024 | 21.40 | -0.05 | -0.23% | 21.23 | 21.40 | 21.23 | 900 |
