Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canoe EIT Income Fund | EIT.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.66 | 15:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.67 | 24.66 | 24.67 | 24.66 | 24.66 |
EIT.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIT.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.66 | 0.00 | 0.00% | 24.67 | 24.67 | 24.66 | 600 |
| Apr 25 2024 | 24.66 | 0.02 | 0.08% | 24.74 | 24.74 | 24.63 | 1,700 |
| Apr 24 2024 | 24.64 | -0.02 | -0.08% | 24.67 | 24.67 | 24.63 | 5,300 |
| Apr 23 2024 | 24.66 | -0.08 | -0.32% | 24.66 | 24.66 | 24.66 | 4,920 |
| Apr 22 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| Apr 19 2024 | 24.74 | -0.01 | -0.04% | 24.74 | 24.74 | 24.74 | 2,000 |
| Apr 18 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 200 |
| Apr 17 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 600 |
| Apr 16 2024 | 24.75 | 0.05 | 0.20% | 24.74 | 24.75 | 24.74 | 3,700 |
| Apr 15 2024 | 24.70 | 0.00 | 0.00% | 24.75 | 24.75 | 24.70 | 2,300 |
| Apr 12 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 1,000 |
| Apr 11 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 10 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 09 2024 | 24.70 | 0.00 | 0.00% | 24.75 | 24.75 | 24.70 | 500 |
| Apr 08 2024 | 24.70 | 0.01 | 0.04% | 24.65 | 24.70 | 24.65 | 1,700 |
| Apr 05 2024 | 24.69 | 0.04 | 0.16% | 24.69 | 24.70 | 24.69 | 1,221 |
| Apr 04 2024 | 24.65 | 0.02 | 0.08% | 24.65 | 24.65 | 24.65 | 500 |
| Apr 03 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 700 |
| Apr 02 2024 | 24.61 | -0.09 | -0.36% | 24.65 | 24.65 | 24.61 | 2,100 |
| Apr 01 2024 | 24.70 | 0.04 | 0.16% | 24.70 | 24.70 | 24.70 | 1,600 |
| Mar 28 2024 | 24.66 | -0.03 | -0.12% | 24.66 | 24.66 | 24.64 | 1,900 |
| Mar 27 2024 | 24.69 | 0.07 | 0.28% | 24.69 | 24.69 | 24.69 | 200 |
