Canoe EIT Income Fund (EIT.PR.A)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 24.93 | -0.03 | -0.12 | 24.93 | 24.93 | 24.93 | 900 |
| 1719265200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1719006000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 20 |
| 1718919600 | 24.96 | 0.04 | 0.16 | 24.96 | 24.96 | 24.92 | 4900 |
| 1718833200 | 24.92 | 0.01 | 0.04 | 24.93 | 24.93 | 24.92 | 600 |
| 1718746800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718660400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718401200 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 2000 |
| 1718314800 | 24.9 | -0.01 | -0.04 | 24.95 | 24.95 | 24.9 | 1809 |
| 1718228400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 1100 |
| 1718142000 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 600 |
| 1718055600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 15100 |
| 1717796400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 1900 |
| 1717710000 | 24.9 | 0.05 | 0.20 | 24.91 | 24.91 | 24.9 | 1800 |
| 1717623600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 500 |
| 1717537200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1717450800 | 24.85 | 0.02 | 0.08 | 24.94 | 24.94 | 24.85 | 1100 |
| 1717191600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1717105200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1717018800 | 24.83 | 0.01 | 0.04 | 24.93 | 24.93 | 24.83 | 1100 |
| 1716932400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 90 |
| 1716846000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1716586800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1716500400 | 24.82 | 0.05 | 0.20 | 24.81 | 24.82 | 24.81 | 3800 |
| 1716414000 | 24.77 | -0.27 | -1.08 | 24.82 | 24.84 | 24.77 | 860 |
| 1716327600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1715982000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1715895600 | 25.04 | -0.02 | -0.08 | 25.03 | 25.04 | 25.03 | 1200 |
| 1715809200 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 200 |
| 1715722800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 3600 |
| 1715636400 | 25.03 | 0.04 | 0.16 | 25.01 | 25.05 | 25.01 | 1500 |
| 1715377200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1715290800 | 24.99 | -0.05 | -0.20 | 25 | 25 | 24.98 | 604 |
| 1715204400 | 25.04 | 0.08 | 0.32 | 25.04 | 25.04 | 25.04 | 370 |
| 1715118000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715031600 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 700 |
| 1714772400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 187 |
| 1714686000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1714599600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1714513200 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 400 |
| 1714426800 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 300 |
| 1714167600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1714081200 | 24.91 | -0.04 | -0.16 | 24.96 | 24.96 | 24.91 | 5100 |
| 1713994800 | 24.95 | 0.04 | 0.16 | 24.92 | 24.95 | 24.91 | 2901 |
| 1713908400 | 24.91 | 0 | 0.00 | 24.92 | 24.92 | 24.9 | 10800 |
| 1713822000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1713562800 | 24.91 | -0.01 | -0.04 | 24.92 | 24.92 | 24.91 | 5500 |
| 1713476400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1713390000 | 24.92 | 0.01 | 0.04 | 25 | 25 | 24.92 | 1655 |
| 1713303600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 400 |
| 1713217200 | 24.91 | -0.03 | -0.12 | 24.98 | 24.98 | 24.81 | 10800 |
| 1712958000 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 500 |
| 1712871600 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 100 |
| 1712785200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1712698800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 400 |
| 1712612400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 200 |
| 1712353200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 100 |
| 1712266800 | 24.92 | 0.01 | 0.04 | 24.91 | 24.92 | 24.91 | 1500 |
| 1712180400 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.72 | 5838 |
| 1712094000 | 24.92 | -0.04 | -0.16 | 24.91 | 24.92 | 24.91 | 3640 |
| 1712007600 | 24.96 | 0.04 | 0.16 | 24.95 | 24.96 | 24.95 | 450 |
| 1711662000 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 600 |
| 1711575600 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 1000 |
| 1711489200 | 24.92 | -0.03 | -0.12 | 24.95 | 24.96 | 24.92 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
