News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.09219858156 | 1.41 | 1.44 | 1.23 | 11867 | 1.30211878 | CS |
| 4 | -0.12 | -8.39160839161 | 1.43 | 1.44 | 1.23 | 9973 | 1.33979814 | CS |
| 12 | -0.21 | -13.8157894737 | 1.52 | 1.58 | 1.23 | 8614 | 1.4190795 | CS |
| 26 | -0.34 | -20.6060606061 | 1.65 | 1.69 | 1.23 | 8513 | 1.40441011 | CS |
| 52 | -0.77 | -37.0192307692 | 2.08 | 2.12 | 1.23 | 7705 | 1.56558874 | CS |
| 156 | -0.89 | -40.4545454545 | 2.2 | 2.8 | 1.23 | 6568 | 1.80223129 | CS |
| 260 | -0.89 | -40.4545454545 | 2.2 | 2.8 | 1.23 | 6568 | 1.80223129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 1.31 | -0.13 | -9.03 | 1.3 | 1.3799999 | 1.29 | 37108 |
| 1720129200 | 1.44 | 0.12 | 9.09 | 1.44 | 1.44 | 1.44 | 201 |
| 1720042800 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 1700 |
| 1719956400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.23 | 20861 |
| 1719610800 | 1.31 | -0.11 | -7.75 | 1.41 | 1.41 | 1.3 | 24704 |
| 1719524400 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.37 | 6300 |
| 1719438000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 15400 |
| 1719351600 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.32 | 9650 |
| 1719265200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 85 |
| 1719006000 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 226 |
| 1718919600 | 1.33 | -0.04 | -2.92 | 1.35 | 1.35 | 1.33 | 3900 |
| 1718833200 | 1.37 | 0.05 | 3.79 | 1.36 | 1.37 | 1.36 | 1780 |
| 1718746800 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.32 | 4900 |
| 1718660400 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.33 | 456 |
| 1718401200 | 1.32 | 0.02 | 1.54 | 1.35 | 1.35 | 1.32 | 9000 |
| 1718314800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 6950 |
| 1718228400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.25 | 30723 |
| 1718142000 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 3600 |
| 1718055600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 528 |
| 1717796400 | 1.3799999 | -0.12 | -8.00 | 1.43 | 1.43 | 1.35 | 48520 |
| 1717710000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 253 |
| 1717623600 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.43 | 6658 |
| 1717537200 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.41 | 12775 |
| 1717450800 | 1.43 | -0.02 | -1.38 | 1.44 | 1.45 | 1.42 | 24500 |
| 1717191600 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.45 | 43420 |
| 1717105200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 5200 |
| 1717018800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 7068 |
| 1716932400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 565 |
| 1716846000 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 2210 |
| 1716586800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716500400 | 1.5 | -0.06 | -3.85 | 1.49 | 1.5 | 1.49 | 2212 |
| 1716414000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716327600 | 1.56 | 0.04 | 2.63 | 1.56 | 1.57 | 1.56 | 7350 |
| 1715982000 | 1.52 | 0.03 | 2.01 | 1.52 | 1.54 | 1.5 | 12213 |
| 1715895600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715809200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 2935 |
| 1715722800 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 10425 |
| 1715636400 | 1.46 | -0.04 | -2.67 | 1.48 | 1.48 | 1.46 | 9200 |
| 1715377200 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 4356 |
| 1715290800 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 4425 |
| 1715204400 | 1.53 | 0.06 | 4.08 | 1.56 | 1.57 | 1.48 | 24641 |
| 1715118000 | 1.47 | -0.11 | -6.96 | 1.56 | 1.56 | 1.47 | 200 |
| 1715031600 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 18901 |
| 1714772400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.45 | 5200 |
| 1714686000 | 1.51 | 0.02 | 1.34 | 1.49 | 1.51 | 1.49 | 2050 |
| 1714599600 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 200 |
| 1714513200 | 1.47 | -0.01 | -0.68 | 1.46 | 1.47 | 1.45 | 4000 |
| 1714426800 | 1.48 | -0.05 | -3.27 | 1.53 | 1.53 | 1.48 | 2214 |
| 1714167600 | 1.53 | 0.11 | 7.75 | 1.53 | 1.53 | 1.53 | 425 |
| 1714081200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.42 | 5600 |
| 1713994800 | 1.43 | 0.01 | 0.70 | 1.4 | 1.43 | 1.4 | 15900 |
| 1713908400 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.35 | 5558 |
| 1713822000 | 1.43 | -0.02 | -1.38 | 1.55 | 1.55 | 1.43 | 1100 |
| 1713562800 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.44 | 670 |
| 1713476400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713390000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713303600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713217200 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.3799999 | 7407 |
| 1712958000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712871600 | 1.51 | -0.06 | -3.82 | 1.52 | 1.52 | 1.51 | 3821 |
| 1712785200 | 1.57 | -0.01 | -0.63 | 1.5 | 1.57 | 1.5 | 2400 |
| 1712698800 | 1.58 | 0.08 | 5.33 | 1.53 | 1.6 | 1.53 | 900 |
| 1712612400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.52 | 1.4 | 17050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
