Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources PLC | ECOR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 7.75% | 1.53 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 1.53 | 1.42 |
ECOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.55 | 1.35 | 1.43 | 5,766 | 0.09 | 6.25% |
| 1 Month | 1.42 | 1.60 | 1.35 | 1.44 | 7,953 | 0.11 | 7.75% |
| 3 Months | 1.53 | 1.60 | 1.25 | 1.37 | 9,902 | 0.00 | 0.00% |
| 6 Months | 1.54 | 1.85 | 1.25 | 1.45 | 7,739 | -0.01 | -0.65% |
| 1 Year | 2.35 | 2.42 | 1.25 | 1.71 | 7,370 | -0.82 | -34.89% |
| 3 Years | 2.20 | 2.80 | 1.25 | 1.87 | 6,315 | -0.67 | -30.45% |
| 5 Years | 2.20 | 2.80 | 1.25 | 1.87 | 6,315 | -0.67 | -30.45% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.53 | 0.11 | 7.75% | 1.53 | 1.53 | 1.53 | 425 |
| Apr 25 2024 | 1.42 | -0.01 | -0.70% | 1.44 | 1.45 | 1.42 | 5,600 |
| Apr 24 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.43 | 1.40 | 15,900 |
| Apr 23 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.35 | 5,558 |
| Apr 22 2024 | 1.43 | -0.02 | -1.38% | 1.55 | 1.55 | 1.43 | 1,100 |
| Apr 19 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.45 | 1.44 | 670 |
| Apr 18 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Apr 17 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Apr 16 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Apr 15 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.52 | 1.38 | 7,407 |
| Apr 12 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 11 2024 | 1.51 | -0.06 | -3.82% | 1.52 | 1.52 | 1.51 | 3,821 |
| Apr 10 2024 | 1.57 | -0.01 | -0.63% | 1.50 | 1.57 | 1.50 | 2,400 |
| Apr 09 2024 | 1.58 | 0.08 | 5.33% | 1.53 | 1.60 | 1.53 | 900 |
| Apr 08 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.52 | 1.40 | 17,050 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 4,700 |
| Apr 04 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 1.38 | 20,911 |
| Apr 03 2024 | 1.38 | -0.04 | -2.82% | 1.42 | 1.42 | 1.38 | 7,660 |
| Apr 02 2024 | 1.42 | -0.06 | -4.05% | 1.44 | 1.44 | 1.39 | 7,600 |
| Apr 01 2024 | 1.48 | 0.01 | 0.68% | 1.42 | 1.48 | 1.36 | 18,020 |
| Mar 28 2024 | 1.47 | -0.13 | -8.13% | 1.58 | 1.58 | 1.47 | 2,509 |
| Mar 27 2024 | 1.60 | 0.29 | 22.14% | 1.36 | 1.60 | 1.36 | 11,220 |
