Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 2.63% | 78.00 | 11:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 76.00 |
ECN.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 76.00 | -0.67 | -0.87% | 76.66 | 76.66 | 76.00 | 136,000 |
| Apr 30 2024 | 76.67 | -0.33 | -0.43% | 76.67 | 76.67 | 76.67 | 12,000 |
| Apr 29 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 10,000 |
| Apr 26 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 25 2024 | 76.00 | -2.10 | -2.69% | 76.00 | 76.00 | 76.00 | 48,000 |
| Apr 24 2024 | 78.10 | -0.40 | -0.51% | 78.52 | 78.52 | 78.10 | 112,000 |
| Apr 23 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 78.50 | 4,000 |
| Apr 22 2024 | 75.50 | -5.00 | -6.21% | 75.00 | 75.50 | 75.00 | 6,000 |
| Apr 19 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 7,000 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 17 2024 | 80.00 | -0.02 | -0.02% | 80.00 | 80.00 | 80.00 | 9,000 |
| Apr 16 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Apr 15 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0 |
| Apr 12 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 2,000 |
| Apr 11 2024 | 80.02 | -0.98 | -1.21% | 80.02 | 80.02 | 80.02 | 2,000 |
| Apr 10 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Apr 09 2024 | 81.00 | 0.01 | 0.01% | 80.99 | 81.00 | 80.99 | 57,000 |
| Apr 08 2024 | 80.99 | -0.01 | -0.01% | 81.00 | 82.00 | 80.99 | 30,000 |
| Apr 05 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 81.00 | 67,000 |
| Apr 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Apr 03 2024 | 82.00 | 2.24 | 2.81% | 80.99 | 82.00 | 80.99 | 21,000 |
| Apr 02 2024 | 79.76 | -1.24 | -1.53% | 81.00 | 81.00 | 79.76 | 19,000 |
