Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB.B | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.25 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.25 | 66.25 | 66.25 | 66.25 |
ECN.DB.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
| May 01 2024 | 66.25 | -0.75 | -1.12% | 67.00 | 67.00 | 66.25 | 99,000 |
| Apr 30 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 6,000 |
| Apr 29 2024 | 67.00 | 0.00 | 0.00% | 67.03 | 67.03 | 67.00 | 25,000 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30,000 |
| Apr 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 74,000 |
| Apr 24 2024 | 67.00 | 0.50 | 0.75% | 68.00 | 68.00 | 67.00 | 12,000 |
| Apr 23 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 30,000 |
| Apr 22 2024 | 67.00 | -1.00 | -1.47% | 67.25 | 67.25 | 67.00 | 31,000 |
| Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| Apr 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| Apr 17 2024 | 68.00 | -2.00 | -2.86% | 69.00 | 69.00 | 68.00 | 18,000 |
| Apr 16 2024 | 70.00 | -2.01 | -2.79% | 70.00 | 70.00 | 70.00 | 7,000 |
| Apr 15 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
| Apr 12 2024 | 72.01 | -1.99 | -2.69% | 74.00 | 74.00 | 72.01 | 52,000 |
| Apr 11 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Apr 10 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Apr 09 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 10,000 |
| Apr 08 2024 | 74.00 | -1.00 | -1.33% | 76.00 | 76.00 | 74.00 | 51,000 |
| Apr 05 2024 | 75.00 | -3.00 | -3.85% | 75.04 | 75.04 | 73.50 | 213,000 |
| Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
