Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF | DRME | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.35 | 10:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.35 |
DRME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.35 | -0.04 | -0.23% | 17.35 | 17.35 | 17.35 | 0 |
| May 08 2024 | 17.39 | -0.03 | -0.17% | 17.39 | 17.39 | 17.39 | 100 |
| May 07 2024 | 17.42 | 0.02 | 0.11% | 17.42 | 17.42 | 17.42 | 603 |
| May 06 2024 | 17.40 | 0.03 | 0.17% | 17.39 | 17.40 | 17.39 | 200 |
| May 03 2024 | 17.37 | 0.09 | 0.52% | 17.29 | 17.37 | 17.28 | 3,200 |
| May 02 2024 | 17.28 | 0.26 | 1.53% | 17.12 | 17.28 | 17.09 | 3,500 |
| May 01 2024 | 17.02 | 0.05 | 0.29% | 16.97 | 17.02 | 16.96 | 1,300 |
| Apr 30 2024 | 16.97 | -0.08 | -0.47% | 16.97 | 16.97 | 16.97 | 33 |
| Apr 29 2024 | 17.05 | 0.41 | 2.46% | 17.05 | 17.05 | 17.05 | 0 |
| Apr 26 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0 |
| Apr 25 2024 | 16.64 | -0.09 | -0.54% | 16.63 | 16.64 | 16.62 | 9,300 |
| Apr 24 2024 | 16.73 | 0.13 | 0.78% | 16.75 | 16.75 | 16.71 | 325 |
| Apr 23 2024 | 16.60 | 0.07 | 0.42% | 16.60 | 16.60 | 16.60 | 1 |
| Apr 22 2024 | 16.53 | 0.11 | 0.67% | 16.53 | 16.53 | 16.53 | 0 |
| Apr 19 2024 | 16.42 | -0.12 | -0.73% | 16.45 | 16.46 | 16.42 | 10,300 |
| Apr 18 2024 | 16.54 | 0.07 | 0.43% | 16.55 | 16.55 | 16.54 | 1,600 |
| Apr 17 2024 | 16.47 | -0.08 | -0.48% | 16.58 | 16.58 | 16.47 | 1,000 |
| Apr 16 2024 | 16.55 | -0.17 | -1.02% | 16.50 | 16.55 | 16.50 | 7,001 |
| Apr 15 2024 | 16.72 | -0.10 | -0.59% | 16.78 | 16.78 | 16.70 | 3,603 |
| Apr 12 2024 | 16.82 | -0.26 | -1.52% | 16.93 | 16.93 | 16.82 | 2,250 |
| Apr 11 2024 | 17.08 | 0.12 | 0.71% | 17.06 | 17.08 | 17.06 | 2,200 |
| Apr 10 2024 | 16.96 | -0.04 | -0.24% | 16.95 | 16.98 | 16.94 | 12,244 |
