Desjardins RI Emerging Markets Net Zero Emissions Pathway ETF (DRME)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 17.79 | -0.09 | -0.50 | 17.81 | 17.82 | 17.79 | 11600 |
| 1721425200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1721338800 | 17.88 | -0.14 | -0.78 | 17.98 | 17.99 | 17.88 | 8605 |
| 1721252400 | 18.02 | -0.2 | -1.10 | 18.19 | 18.19 | 17.99 | 4888 |
| 1721166000 | 18.22 | 0.1 | 0.55 | 18.18 | 18.22 | 18.18 | 1000 |
| 1721079600 | 18.12 | -0.15 | -0.82 | 18.1 | 18.13 | 18.1 | 3849 |
| 1720820400 | 18.27 | 0.05 | 0.27 | 18.24 | 18.27 | 18.24 | 4050 |
| 1720734000 | 18.22 | 0.15 | 0.83 | 18.21 | 18.26 | 18.21 | 8800 |
| 1720647600 | 18.07 | 0.05 | 0.28 | 18.03 | 18.07 | 18.03 | 1005 |
| 1720561200 | 18.02 | 0.09 | 0.50 | 17.97 | 18.02 | 17.97 | 9500 |
| 1720474800 | 17.93 | 0.03 | 0.17 | 17.93 | 17.93 | 17.93 | 0 |
| 1720215600 | 17.9 | 0.09 | 0.51 | 17.9 | 17.9 | 17.9 | 50 |
| 1720129200 | 17.81 | -0.01 | -0.06 | 17.87 | 17.87 | 17.81 | 332 |
| 1720042800 | 17.82 | 0.22 | 1.25 | 17.73 | 17.82 | 17.73 | 3402 |
| 1719956400 | 17.6 | 0.07 | 0.40 | 17.6 | 17.6 | 17.6 | 0 |
| 1719610800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 260 |
| 1719524400 | 17.53 | 0.02 | 0.11 | 17.59 | 17.59 | 17.53 | 2100 |
| 1719438000 | 17.51 | 0.01 | 0.06 | 17.5 | 17.51 | 17.49 | 2000 |
| 1719351600 | 17.5 | -0.07 | -0.40 | 17.51 | 17.51 | 17.48 | 7200 |
| 1719265200 | 17.57 | 0.03 | 0.17 | 17.55 | 17.58 | 17.55 | 5401 |
| 1719006000 | 17.54 | -0.21 | -1.18 | 17.59 | 17.59 | 17.54 | 107 |
| 1718919600 | 17.75 | -0.13 | -0.73 | 17.76 | 17.76 | 17.75 | 103 |
| 1718833200 | 17.88 | 0.1 | 0.56 | 17.92 | 17.92 | 17.88 | 100 |
| 1718746800 | 17.78 | 0.12 | 0.68 | 17.83 | 17.83 | 17.78 | 100 |
| 1718660400 | 17.66 | 0.08 | 0.46 | 17.66 | 17.66 | 17.66 | 0 |
| 1718401200 | 17.58 | 0.03 | 0.17 | 17.58 | 17.58 | 17.58 | 0 |
| 1718314800 | 17.55 | -0.03 | -0.17 | 17.55 | 17.55 | 17.55 | 0 |
| 1718228400 | 17.58 | 0.12 | 0.69 | 17.56 | 17.58 | 17.56 | 600 |
| 1718142000 | 17.46 | -0.11 | -0.63 | 17.47 | 17.47 | 17.45 | 2700 |
| 1718055600 | 17.57 | 0.14 | 0.80 | 17.49 | 17.57 | 17.49 | 1002 |
| 1717796400 | 17.43 | -0.09 | -0.51 | 17.53 | 17.53 | 17.43 | 1200 |
| 1717710000 | 17.52 | 0.1 | 0.57 | 17.52 | 17.53 | 17.52 | 1300 |
| 1717623600 | 17.42 | 0.3 | 1.75 | 17.42 | 17.42 | 17.42 | 0 |
| 1717537200 | 17.12 | -0.17 | -0.98 | 17.13 | 17.13 | 17.12 | 103 |
| 1717450800 | 17.29 | 0.22 | 1.29 | 17.29 | 17.29 | 17.29 | 0 |
| 1717191600 | 17.07 | -0.27 | -1.56 | 17.07 | 17.07 | 17.07 | 0 |
| 1717105200 | 17.34 | -0.13 | -0.74 | 17.34 | 17.34 | 17.34 | 0 |
| 1717018800 | 17.47 | -0.17 | -0.96 | 17.47 | 17.47 | 17.47 | 0 |
| 1716932400 | 17.64 | -0.04 | -0.23 | 17.65 | 17.65 | 17.64 | 100 |
| 1716846000 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1716586800 | 17.67 | -0.05 | -0.28 | 17.67 | 17.67 | 17.67 | 0 |
| 1716500400 | 17.72 | -0.03 | -0.17 | 17.72 | 17.72 | 17.72 | 0 |
| 1716414000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 5 |
| 1716327600 | 17.75 | -0.13 | -0.73 | 17.87 | 17.87 | 17.75 | 100 |
| 1715982000 | 17.88 | 0.06 | 0.34 | 17.85 | 17.93 | 17.83 | 5500 |
| 1715895600 | 17.82 | 0.13 | 0.73 | 17.74 | 17.82 | 17.74 | 315 |
| 1715809200 | 17.69 | 0.1 | 0.57 | 17.66 | 17.71 | 17.66 | 6900 |
| 1715722800 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 56 |
| 1715636400 | 17.55 | 0.15 | 0.86 | 17.58 | 17.6 | 17.55 | 2300 |
| 1715377200 | 17.4 | 0.05 | 0.29 | 17.41 | 17.41 | 17.4 | 115 |
| 1715290800 | 17.35 | -0.04 | -0.23 | 17.35 | 17.35 | 17.35 | 0 |
| 1715204400 | 17.39 | -0.03 | -0.17 | 17.39 | 17.39 | 17.39 | 100 |
| 1715118000 | 17.42 | 0.02 | 0.11 | 17.42 | 17.42 | 17.42 | 603 |
| 1715031600 | 17.4 | 0.03 | 0.17 | 17.39 | 17.4 | 17.39 | 200 |
| 1714772400 | 17.37 | 0.09 | 0.52 | 17.29 | 17.37 | 17.28 | 3200 |
| 1714686000 | 17.28 | 0.26 | 1.53 | 17.12 | 17.28 | 17.09 | 3500 |
| 1714599600 | 17.02 | 0.05 | 0.29 | 16.97 | 17.02 | 16.96 | 1300 |
| 1714513200 | 16.97 | -0.08 | -0.47 | 16.97 | 16.97 | 16.97 | 33 |
| 1714426800 | 17.05 | 0.17 | 1.01 | 17.05 | 17.05 | 17.05 | 0 |
| 1714167600 | 16.88 | 0.24 | 1.44 | 16.92 | 16.92 | 16.88 | 120 |
| 1714081200 | 16.64 | -0.09 | -0.54 | 16.629999 | 16.64 | 16.62 | 9300 |
| 1713994800 | 16.73 | 0.13 | 0.78 | 16.75 | 16.75 | 16.71 | 325 |
| 1713908400 | 16.6 | 0.07 | 0.42 | 16.6 | 16.6 | 16.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
