Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins American Equity Index ETF | DMEU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.64 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.38 | 20.69 | 20.64 | 20.55 |
DMEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.64 | 0.09 | 0.44% | 20.69 | 20.69 | 20.38 | 35,295 |
| May 30 2024 | 20.55 | -0.20 | -0.96% | 20.81 | 20.81 | 20.55 | 2,059 |
| May 29 2024 | 20.75 | -0.01 | -0.05% | 20.78 | 20.78 | 20.75 | 360 |
| May 28 2024 | 20.76 | -0.05 | -0.24% | 20.94 | 20.94 | 20.75 | 1,013 |
| May 27 2024 | 20.81 | 0.01 | 0.05% | 20.81 | 20.81 | 20.81 | 11 |
| May 24 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.80 | 20.77 | 1,573 |
| May 23 2024 | 20.78 | -0.05 | -0.24% | 20.82 | 20.82 | 20.77 | 17,730 |
| May 22 2024 | 20.83 | -0.03 | -0.14% | 20.86 | 20.86 | 20.83 | 824 |
| May 21 2024 | 20.86 | 0.14 | 0.68% | 20.93 | 20.93 | 20.81 | 5,679 |
| May 17 2024 | 20.72 | -0.03 | -0.14% | 20.75 | 20.75 | 20.69 | 3,902 |
| May 16 2024 | 20.75 | 0.01 | 0.05% | 21.13 | 21.13 | 20.75 | 7,545 |
| May 15 2024 | 20.74 | 0.19 | 0.92% | 20.74 | 20.74 | 20.74 | 406 |
| May 14 2024 | 20.55 | 0.07 | 0.34% | 20.45 | 20.55 | 20.45 | 1,505 |
| May 13 2024 | 20.48 | -0.01 | -0.05% | 20.59 | 20.59 | 20.48 | 8,559 |
| May 10 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 264 |
| May 09 2024 | 20.46 | 0.01 | 0.05% | 20.45 | 20.46 | 20.45 | 723 |
| May 08 2024 | 20.45 | 0.01 | 0.05% | 20.40 | 20.45 | 20.40 | 856 |
| May 07 2024 | 20.44 | 0.14 | 0.69% | 20.53 | 20.53 | 20.43 | 1,624 |
| May 06 2024 | 20.30 | 0.17 | 0.84% | 20.26 | 20.30 | 20.20 | 2,755 |
| May 03 2024 | 20.13 | 0.27 | 1.36% | 20.19 | 20.19 | 20.05 | 1,558 |
| May 02 2024 | 19.86 | 0.01 | 0.05% | 19.89 | 19.89 | 19.86 | 302 |
